The lowest closing price for ITB all-time was $5.87, on March 6, 2009. The latest price is $100.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $98.09 | $100.40 | $97.88 | $100.01 | 6,515,500 |
July 2025 | $92.58 | $103.25 | $92.54 | $97.41 | 81,612,355 |
June 2025 | $88.25 | $95.04 | $86.39 | $93.17 | 53,258,500 |
May 2025 | $91.29 | $96.91 | $87.92 | $88.83 | 44,772,300 |
April 2025 | $94.43 | $96.02 | $82.11 | $91.42 | 42,303,800 |
March 2025 | $97.80 | $100.66 | $92.14 | $94.52 | 49,876,400 |
February 2025 | $103.66 | $105.84 | $95.63 | $97.45 | 61,699,200 |
January 2025 | $102.72 | $110.38 | $98.86 | $105.75 | 63,219,000 |
December 2024 | $121.72 | $122.12 | $100.51 | $101.94 | 40,846,900 |
November 2024 | $116.91 | $125.51 | $113.82 | $121.96 | 30,356,600 |
October 2024 | $125.38 | $127.93 | $111.45 | $115.45 | 35,760,600 |
September 2024 | $118.59 | $127.22 | $112.94 | $125.19 | 37,171,100 |
August 2024 | $118.88 | $122.51 | $107.15 | $119.05 | 39,706,500 |
July 2024 | $99.65 | $121.91 | $95.42 | $118.66 | 53,279,700 |
June 2024 | $104.64 | $105.98 | $98.09 | $99.44 | 35,076,000 |
May 2024 | $101.89 | $110.39 | $100.21 | $104.38 | 33,865,000 |
April 2024 | $114.18 | $114.19 | $99.88 | $102.10 | 43,632,700 |
March 2024 | $106.04 | $114.38 | $104.64 | $113.81 | 31,057,800 |
February 2024 | $98.95 | $106.07 | $97.72 | $105.94 | 37,945,900 |
January 2024 | $98.44 | $102.59 | $95.25 | $98.17 | 49,795,300 |
December 2023 | $85.30 | $101.20 | $85.22 | $99.88 | 47,107,900 |
November 2023 | $72.23 | $85.93 | $71.46 | $85.25 | 65,782,300 |
October 2023 | $76.54 | $78.02 | $69.86 | $72.11 | 74,753,700 |
September 2023 | $85.06 | $85.96 | $76.12 | $76.99 | 74,386,800 |
August 2023 | $86.52 | $87.66 | $79.08 | $84.43 | 79,694,900 |
Daily pricing data for ITB dates back to 5/5/2006, and may be incomplete.
