The lowest closing price for Taiwan Semiconductor Manufacturing (TSM) all-time was $1.67, on October 5, 1998. The latest price is $238.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $235.62 | $247.84 | $228.82 | $238.88 | 109,336,340 |
July 2025 | $227.43 | $248.28 | $221.18 | $241.62 | 263,626,416 |
June 2025 | $192.33 | $228.88 | $191.49 | $226.49 | 215,722,480 |
May 2025 | $172.17 | $199.07 | $169.97 | $192.62 | 281,425,296 |
April 2025 | $165.78 | $171.12 | $133.76 | $166.08 | 443,428,224 |
March 2025 | $179.80 | $183.36 | $159.15 | $165.40 | 339,052,303 |
February 2025 | $198.14 | $211.59 | $174.21 | $179.18 | 280,718,008 |
January 2025 | $195.53 | $224.71 | $186.26 | $207.76 | 405,771,756 |
December 2024 | $187.34 | $206.60 | $186.94 | $196.01 | 253,854,794 |
November 2024 | $192.15 | $204.42 | $176.17 | $182.71 | 245,551,644 |
October 2024 | $173.46 | $210.35 | $168.97 | $188.52 | 356,950,541 |
September 2024 | $165.61 | $187.33 | $153.79 | $171.83 | 253,906,635 |
August 2024 | $161.16 | $172.96 | $131.67 | $169.26 | 349,594,665 |
July 2024 | $171.76 | $190.72 | $149.95 | $163.44 | 445,721,277 |
June 2024 | $152.44 | $182.23 | $148.38 | $171.34 | 305,695,026 |
May 2024 | $135.04 | $158.00 | $130.91 | $148.43 | 266,653,326 |
April 2024 | $134.92 | $145.86 | $123.61 | $134.97 | 344,595,155 |
March 2024 | $127.36 | $155.03 | $127.33 | $133.70 | 383,688,086 |
February 2024 | $111.38 | $132.30 | $110.21 | $125.93 | 264,602,484 |
January 2024 | $100.08 | $116.32 | $96.70 | $110.56 | 308,915,735 |
December 2023 | $95.18 | $103.28 | $92.79 | $101.79 | 173,291,560 |
November 2023 | $84.24 | $98.10 | $84.11 | $94.80 | 186,204,107 |
October 2023 | $84.93 | $92.32 | $82.76 | $84.08 | 206,492,820 |
September 2023 | $91.38 | $92.10 | $81.85 | $84.66 | 168,520,840 |
August 2023 | $96.07 | $96.11 | $86.78 | $90.67 | 186,487,527 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
