The lowest closing price for Taiwan Semiconductor Manufacturing (TSM) all-time was $1.69, on October 5, 1998. The latest price is $215.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $192.42 | $217.43 | $191.58 | $215.43 | 100,357,900 |
May 2025 | $172.25 | $199.16 | $170.04 | $192.70 | 281,389,300 |
April 2025 | $165.86 | $171.20 | $133.82 | $166.16 | 443,398,100 |
March 2025 | $179.87 | $183.43 | $159.22 | $165.47 | 339,020,100 |
February 2025 | $198.22 | $211.67 | $174.28 | $179.25 | 280,718,000 |
January 2025 | $195.61 | $224.80 | $186.34 | $207.84 | 405,771,700 |
December 2024 | $187.41 | $206.69 | $187.01 | $196.09 | 253,846,600 |
November 2024 | $192.22 | $204.50 | $176.23 | $182.77 | 245,551,700 |
October 2024 | $173.52 | $210.43 | $169.04 | $188.59 | 356,942,700 |
September 2024 | $165.67 | $187.40 | $153.85 | $171.90 | 253,946,800 |
August 2024 | $161.22 | $173.02 | $131.72 | $169.32 | 349,594,500 |
July 2024 | $171.83 | $190.79 | $150.00 | $163.50 | 445,684,600 |
June 2024 | $152.49 | $182.30 | $148.43 | $171.40 | 305,695,100 |
May 2024 | $135.09 | $158.05 | $130.95 | $148.48 | 266,628,800 |
April 2024 | $134.96 | $145.91 | $123.65 | $135.01 | 344,473,600 |
March 2024 | $127.41 | $155.09 | $127.38 | $133.74 | 383,543,700 |
February 2024 | $111.42 | $132.34 | $110.25 | $125.98 | 264,579,900 |
January 2024 | $100.11 | $116.36 | $96.73 | $110.60 | 308,832,300 |
December 2023 | $95.21 | $103.31 | $92.83 | $101.82 | 173,271,700 |
November 2023 | $84.27 | $98.14 | $84.14 | $94.83 | 186,178,300 |
October 2023 | $84.96 | $92.35 | $82.79 | $84.11 | 206,486,400 |
September 2023 | $91.41 | $92.13 | $81.88 | $84.69 | 168,480,300 |
August 2023 | $96.10 | $96.15 | $86.81 | $90.70 | 186,425,900 |
July 2023 | $99.11 | $104.01 | $93.37 | $96.11 | 197,706,200 |
June 2023 | $95.25 | $106.84 | $90.97 | $97.82 | 247,171,900 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
