The lowest closing price for OIH all-time was $63.44, on March 18, 2020. The latest price is $306.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $289.54 | $310.92 | $286.41 | $306.19 | 1,925,054 |
November 2025 | $284.86 | $297.80 | $270.55 | $289.61 | 6,654,500 |
October 2025 | $259.44 | $291.09 | $242.24 | $283.69 | 9,118,898 |
September 2025 | $255.00 | $270.27 | $247.96 | $259.91 | 9,345,300 |
August 2025 | $240.62 | $258.56 | $231.83 | $256.85 | 8,022,200 |
July 2025 | $230.36 | $258.18 | $227.68 | $243.72 | 11,367,565 |
June 2025 | $221.70 | $251.32 | $216.68 | $230.29 | 10,931,200 |
May 2025 | $209.86 | $238.22 | $209.02 | $216.64 | 11,098,000 |
April 2025 | $261.34 | $267.37 | $191.21 | $209.06 | 14,115,617 |
March 2025 | $268.09 | $271.50 | $241.01 | $262.12 | 10,582,500 |
February 2025 | $275.94 | $287.85 | $259.49 | $266.38 | 10,646,200 |
January 2025 | $275.99 | $303.77 | $273.67 | $276.96 | 9,908,146 |
December 2024 | $296.87 | $299.94 | $255.69 | $271.23 | 10,720,200 |
November 2024 | $270.28 | $304.89 | $265.42 | $297.07 | 12,719,084 |
October 2024 | $275.95 | $298.12 | $264.53 | $268.93 | 13,326,482 |
September 2024 | $286.98 | $293.83 | $256.80 | $277.88 | 13,847,376 |
August 2024 | $329.30 | $330.64 | $284.81 | $292.44 | 12,133,626 |
July 2024 | $310.99 | $333.20 | $297.27 | $330.44 | 11,089,305 |
June 2024 | $315.83 | $315.83 | $287.55 | $309.69 | 8,945,752 |
May 2024 | $305.92 | $325.93 | $300.76 | $314.79 | 6,186,499 |
April 2024 | $331.31 | $346.00 | $306.56 | $306.56 | 8,321,330 |
March 2024 | $294.63 | $333.14 | $293.85 | $329.42 | 7,169,427 |
February 2024 | $288.50 | $297.86 | $273.63 | $290.98 | 8,343,616 |
January 2024 | $305.73 | $308.19 | $272.90 | $286.51 | 9,846,084 |
December 2023 | $300.46 | $314.22 | $279.99 | $303.16 | 9,486,837 |
Daily pricing data for OIH dates back to 2/7/2001, and may be incomplete.
