The average closing price for THB all-time is $0.03. The latest price is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
September 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
August 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
July 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
May 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
April 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
March 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
February 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
January 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
December 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
October 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
September 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
August 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
July 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
June 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
May 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
April 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
February 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
January 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
December 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
November 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
October 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
Daily pricing data for THB dates back to 12/2/2016, and may be incomplete.