The closing price for Westrock Coffee (WEST) yesterday was $8.45. It was up 1.9% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $8.45 | $8.45 | $8.45 | $8.45 | — |
May 15 2026 19:30 | $8.28 | $8.47 | $8.28 | $8.45 | 197,491 |
May 15 2026 18:30 | $8.20 | $8.32 | $8.19 | $8.28 | 105,511 |
May 15 2026 17:30 | $8.23 | $8.26 | $8.17 | $8.20 | 70,109 |
May 15 2026 16:30 | $8.27 | $8.28 | $8.18 | $8.24 | 86,896 |
May 15 2026 15:30 | $8.32 | $8.43 | $8.27 | $8.27 | 76,440 |
May 15 2026 14:30 | $8.34 | $8.46 | $8.29 | $8.32 | 69,278 |
May 15 2026 13:30 | $8.29 | $8.41 | $8.08 | $8.34 | 112,640 |
Daily pricing data for Westrock Coffee dates back to 10/19/2021, and may be incomplete.