On December 31, 2003, Alliant Energy (LNT) had a market capitalization of $574.3B, based on 101.54B shares at a price of $5.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $5.66 | 328,000 | 101,544,000,000 | $574,343,018,400.00 |
December 30 2003 | $5.67 | 448,600 | 101,544,000,000 | $575,267,068,800.00 |
December 29 2003 | $5.63 | 476,400 | 101,544,000,000 | $571,337,316,000.00 |
December 26 2003 | $5.63 | 185,800 | 101,544,000,000 | $571,337,316,000.00 |
December 24 2003 | $5.59 | 148,200 | 101,544,000,000 | $568,108,216,800.00 |
December 23 2003 | $5.59 | 435,000 | 101,544,000,000 | $567,417,717,600.00 |
December 22 2003 | $5.57 | 713,600 | 101,544,000,000 | $565,346,220,000.00 |
December 19 2003 | $5.52 | 572,200 | 101,544,000,000 | $560,269,020,000.00 |
December 18 2003 | $5.51 | 844,000 | 101,544,000,000 | $559,812,072,000.00 |
December 17 2003 | $5.49 | 601,200 | 101,544,000,000 | $557,039,920,800.00 |
December 16 2003 | $5.56 | 337,600 | 101,544,000,000 | $564,188,618,400.00 |
December 15 2003 | $5.59 | 453,400 | 101,544,000,000 | $567,417,717,600.00 |
December 12 2003 | $5.59 | 503,000 | 101,544,000,000 | $568,108,216,800.00 |
December 11 2003 | $5.63 | 547,000 | 101,544,000,000 | $571,570,867,200.00 |
December 10 2003 | $5.55 | 434,000 | 101,544,000,000 | $563,264,568,000.00 |
December 09 2003 | $5.52 | 387,200 | 101,544,000,000 | $560,736,122,400.00 |
December 08 2003 | $5.63 | 392,000 | 101,544,000,000 | $571,804,418,400.00 |
December 05 2003 | $5.58 | 268,000 | 101,544,000,000 | $566,960,769,600.00 |
December 04 2003 | $5.61 | 318,800 | 101,544,000,000 | $569,956,317,600.00 |
December 03 2003 | $5.62 | 412,000 | 101,544,000,000 | $570,880,368,000.00 |
December 02 2003 | $5.65 | 581,800 | 101,544,000,000 | $574,109,467,200.00 |
December 01 2003 | $5.60 | 435,600 | 101,544,000,000 | $569,032,267,200.00 |
November 28 2003 | $5.55 | 127,800 | 101,544,000,000 | $563,965,221,600.00 |
November 26 2003 | $5.55 | 262,800 | 101,544,000,000 | $563,731,670,400.00 |
November 25 2003 | $5.52 | 338,200 | 101,544,000,000 | $560,736,122,400.00 |
