| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $210.47 | $211.39 | $197.22 | $206.02 | 34,005,500 |
November 2025 | $188.81 | $212.67 | $185.35 | $209.81 | 29,523,200 |
October 2025 | $209.83 | $211.25 | $185.28 | $188.67 | 29,247,800 |
September 2025 | $201.28 | $212.49 | $191.88 | $211.45 | 30,621,900 |
August 2025 | $198.01 | $210.52 | $194.36 | $200.42 | 26,850,000 |
July 2025 | $197.35 | $203.00 | $185.37 | $199.24 | 36,411,000 |
June 2025 | $203.34 | $207.97 | $186.58 | $197.34 | 35,618,700 |
May 2025 | $189.93 | $205.53 | $187.81 | $204.74 | 27,037,400 |
April 2025 | $202.71 | $205.04 | $171.70 | $193.54 | 40,489,600 |
March 2025 | $193.68 | $207.71 | $188.12 | $202.01 | 44,029,400 |
February 2025 | $185.29 | $194.08 | $179.33 | $193.31 | 36,087,100 |
January 2025 | $187.37 | $188.88 | $171.29 | $186.69 | 36,256,300 |
December 2024 | $201.72 | $202.21 | $181.92 | $187.14 | 27,757,600 |
November 2024 | $179.90 | $202.83 | $175.15 | $201.31 | 32,672,700 |
October 2024 | $182.86 | $192.11 | $173.04 | $180.25 | 33,140,900 |
September 2024 | $183.62 | $187.45 | $175.01 | $183.28 | 29,537,900 |
August 2024 | $167.81 | $182.90 | $161.91 | $182.59 | 35,092,400 |
July 2024 | $155.16 | $173.04 | $151.47 | $164.56 | 29,811,300 |
June 2024 | $160.49 | $161.28 | $150.66 | $153.54 | 28,911,400 |
May 2024 | $162.63 | $169.62 | $155.45 | $161.10 | 31,409,600 |
April 2024 | $165.52 | $169.20 | $154.03 | $162.63 | 30,369,600 |
March 2024 | $151.54 | $165.89 | $147.15 | $165.45 | 41,863,700 |
February 2024 | $146.75 | $159.78 | $145.87 | $151.67 | 32,708,800 |
January 2024 | $133.43 | $151.75 | $133.43 | $147.61 | 33,546,300 |
December 2023 | $130.20 | $137.86 | $127.57 | $133.09 | 29,389,600 |