| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $68.77 | $69.25 | $68.18 | $69.10 | 1,775,300 |
December 28 2018 | $68.76 | $69.39 | $68.26 | $68.59 | 2,236,000 |
December 27 2018 | $66.73 | $68.46 | $66.21 | $68.40 | 2,851,800 |
December 26 2018 | $64.85 | $67.69 | $64.39 | $67.57 | 2,452,000 |
December 24 2018 | $66.36 | $66.73 | $64.54 | $64.62 | 1,429,300 |
December 21 2018 | $66.74 | $68.53 | $66.34 | $66.77 | 4,347,600 |
December 20 2018 | $67.37 | $67.84 | $66.44 | $66.74 | 3,320,700 |
December 19 2018 | $68.23 | $69.36 | $67.23 | $67.72 | 3,081,000 |
December 18 2018 | $68.00 | $69.08 | $67.74 | $68.16 | 3,304,400 |
December 17 2018 | $66.21 | $67.98 | $65.95 | $67.03 | 3,903,700 |
December 14 2018 | $66.68 | $67.22 | $66.01 | $66.31 | 2,274,800 |
December 13 2018 | $68.72 | $69.09 | $67.10 | $67.39 | 2,360,800 |
December 12 2018 | $69.99 | $70.19 | $68.86 | $68.91 | 1,882,200 |
December 11 2018 | $70.55 | $70.74 | $68.50 | $68.98 | 2,001,400 |
December 10 2018 | $69.39 | $70.05 | $68.11 | $69.64 | 2,221,300 |
December 07 2018 | $71.06 | $71.95 | $69.68 | $70.09 | 2,521,700 |
December 06 2018 | $71.61 | $71.98 | $69.69 | $71.16 | 2,677,100 |
December 04 2018 | $74.23 | $74.46 | $72.07 | $72.25 | 3,162,900 |
December 03 2018 | $74.99 | $75.26 | $73.50 | $74.23 | 2,963,800 |
November 30 2018 | $73.99 | $74.74 | $73.55 | $74.59 | 2,667,100 |
November 29 2018 | $73.92 | $74.38 | $73.56 | $73.99 | 1,658,400 |
November 28 2018 | $73.02 | $74.18 | $72.72 | $74.18 | 1,513,800 |
November 27 2018 | $73.24 | $73.55 | $72.19 | $72.79 | 1,349,900 |
November 26 2018 | $73.56 | $73.95 | $72.83 | $73.56 | 1,827,900 |
November 23 2018 | $72.74 | $73.78 | $72.48 | $72.99 | 567,300 |