| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $94.27 | $95.96 | $94.13 | $95.81 | 1,033,800 |
December 30 2020 | $94.22 | $94.66 | $93.93 | $94.26 | 1,017,200 |
December 29 2020 | $93.89 | $94.40 | $93.55 | $93.71 | 1,406,000 |
December 28 2020 | $94.14 | $94.97 | $93.60 | $93.66 | 1,130,000 |
December 24 2020 | $92.55 | $93.61 | $92.31 | $93.42 | 509,000 |
December 23 2020 | $92.76 | $93.73 | $92.34 | $92.37 | 1,083,300 |
December 22 2020 | $92.87 | $93.48 | $92.39 | $92.55 | 1,513,600 |
December 21 2020 | $93.78 | $93.79 | $91.05 | $92.53 | 2,140,200 |
December 18 2020 | $93.25 | $94.21 | $92.64 | $93.60 | 5,276,700 |
December 17 2020 | $92.84 | $93.30 | $92.25 | $92.87 | 1,821,000 |
December 16 2020 | $92.72 | $93.68 | $92.42 | $92.75 | 1,823,600 |
December 15 2020 | $91.72 | $92.87 | $91.32 | $92.31 | 1,404,800 |
December 14 2020 | $91.86 | $92.38 | $91.16 | $91.40 | 1,975,300 |
December 11 2020 | $91.08 | $92.08 | $90.48 | $91.01 | 1,662,100 |
December 10 2020 | $91.43 | $92.14 | $90.92 | $91.88 | 2,220,700 |
December 09 2020 | $91.52 | $92.26 | $91.37 | $91.68 | 1,413,800 |
December 08 2020 | $89.45 | $92.14 | $89.28 | $91.90 | 1,578,100 |
December 07 2020 | $90.38 | $90.99 | $89.52 | $90.13 | 1,488,800 |
December 04 2020 | $90.81 | $91.41 | $90.40 | $90.95 | 1,243,800 |
December 03 2020 | $89.85 | $90.90 | $89.51 | $90.49 | 1,435,600 |
December 02 2020 | $90.69 | $91.72 | $89.73 | $90.36 | 1,710,400 |
December 01 2020 | $90.21 | $91.37 | $90.00 | $90.89 | 2,299,000 |
November 30 2020 | $90.01 | $90.54 | $89.03 | $89.20 | 2,931,800 |
November 27 2020 | $89.98 | $90.90 | $89.61 | $90.76 | 1,069,400 |
November 25 2020 | $90.31 | $90.41 | $89.09 | $90.13 | 1,950,600 |