| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $103.71 | $104.95 | $103.60 | $104.50 | 1,901,100 |
March 30 2023 | $103.97 | $104.12 | $101.85 | $102.88 | 1,324,100 |
March 29 2023 | $101.47 | $103.60 | $100.96 | $103.46 | 2,263,500 |
March 28 2023 | $100.24 | $101.21 | $99.64 | $100.29 | 1,585,200 |
March 27 2023 | $101.44 | $101.85 | $100.05 | $100.90 | 1,771,400 |
March 24 2023 | $98.37 | $99.61 | $97.33 | $99.58 | 2,893,000 |
March 23 2023 | $102.27 | $102.48 | $99.25 | $99.57 | 2,139,700 |
March 22 2023 | $105.93 | $106.59 | $102.33 | $102.35 | 1,856,400 |
March 21 2023 | $104.85 | $107.57 | $104.13 | $106.13 | 2,577,000 |
March 20 2023 | $99.78 | $103.87 | $99.78 | $102.98 | 2,990,200 |
March 17 2023 | $104.47 | $104.70 | $98.38 | $99.13 | 9,352,100 |
March 16 2023 | $104.00 | $106.31 | $102.56 | $105.72 | 2,727,900 |
March 15 2023 | $104.83 | $105.41 | $101.72 | $104.31 | 2,826,400 |
March 14 2023 | $110.44 | $111.29 | $106.50 | $107.85 | 2,513,800 |
March 13 2023 | $109.35 | $110.49 | $107.32 | $107.68 | 3,208,000 |
March 10 2023 | $111.92 | $113.83 | $110.98 | $111.47 | 1,979,700 |
March 09 2023 | $115.51 | $115.56 | $111.70 | $112.60 | 1,651,700 |
March 08 2023 | $118.07 | $118.07 | $114.26 | $115.43 | 1,824,800 |
March 07 2023 | $120.44 | $120.44 | $117.46 | $117.49 | 1,222,000 |
March 06 2023 | $121.18 | $122.12 | $120.06 | $120.34 | 1,372,400 |
March 03 2023 | $119.20 | $120.84 | $118.42 | $120.84 | 1,592,300 |
March 02 2023 | $119.67 | $119.76 | $118.32 | $119.09 | 1,730,000 |
March 01 2023 | $120.86 | $121.42 | $119.64 | $120.35 | 1,681,600 |
February 28 2023 | $121.75 | $122.12 | $120.37 | $121.45 | 2,013,000 |
February 27 2023 | $123.67 | $124.17 | $121.17 | $121.61 | 1,847,800 |
