On December 29, 1995, Allstate (ALL) had a market capitalization of $9.2B, based on 899.6M shares at a price of $10.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $10.19 | 1,168,800 | 899,600,000 | $9,166,924,000.00 |
December 28 1995 | $10.34 | 1,864,200 | 899,600,000 | $9,306,182,080.00 |
December 27 1995 | $10.31 | 1,670,000 | 899,600,000 | $9,278,384,440.00 |
December 26 1995 | $10.13 | 648,200 | 899,600,000 | $9,111,148,800.00 |
December 22 1995 | $10.07 | 2,455,400 | 899,600,000 | $9,055,463,560.00 |
December 21 1995 | $10.00 | 1,541,000 | 899,600,000 | $8,999,688,360.00 |
December 20 1995 | $9.66 | 2,840,800 | 899,600,000 | $8,693,194,640.00 |
December 19 1995 | $9.76 | 1,893,000 | 899,600,000 | $8,776,767,480.00 |
December 18 1995 | $9.79 | 1,478,600 | 899,600,000 | $8,804,655,080.00 |
December 15 1995 | $9.79 | 3,482,200 | 899,600,000 | $8,804,655,080.00 |
December 14 1995 | $9.88 | 1,348,600 | 899,600,000 | $8,888,227,920.00 |
December 13 1995 | $9.91 | 1,826,400 | 899,600,000 | $8,916,115,520.00 |
December 12 1995 | $9.88 | 1,335,000 | 899,600,000 | $8,888,227,920.00 |
December 11 1995 | $9.76 | 2,541,400 | 899,600,000 | $8,776,767,480.00 |
December 08 1995 | $9.76 | 1,917,400 | 899,600,000 | $8,776,767,480.00 |
December 07 1995 | $10.05 | 1,669,400 | 899,600,000 | $9,041,519,760.00 |
December 06 1995 | $10.10 | 1,367,800 | 899,600,000 | $9,083,261,200.00 |
December 05 1995 | $10.19 | 1,923,200 | 899,600,000 | $9,166,924,000.00 |
December 04 1995 | $10.38 | 2,854,600 | 899,600,000 | $9,334,069,680.00 |
December 01 1995 | $10.19 | 2,024,400 | 899,600,000 | $9,166,924,000.00 |
November 30 1995 | $10.16 | 2,771,200 | 899,600,000 | $9,139,036,400.00 |
November 29 1995 | $10.04 | 2,250,200 | 899,600,000 | $9,027,575,960.00 |
November 28 1995 | $9.88 | 1,203,800 | 899,600,000 | $8,888,227,920.00 |
November 27 1995 | $9.74 | 957,200 | 899,600,000 | $8,761,204,400.00 |
November 24 1995 | $9.83 | 419,000 | 899,600,000 | $8,844,417,400.00 |
