On December 31, 1996, Allstate (ALL) had a market capitalization of $13.1B, based on 884.6M shares at a price of $14.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $14.85 | 1,226,200 | 884,600,000 | $13,139,052,260.00 |
December 30 1996 | $15.21 | 1,120,400 | 884,600,000 | $13,451,227,600.00 |
December 27 1996 | $15.37 | 640,600 | 884,600,000 | $13,593,117,440.00 |
December 26 1996 | $15.33 | 1,243,600 | 884,600,000 | $13,564,721,780.00 |
December 24 1996 | $14.98 | 392,800 | 884,600,000 | $13,252,634,900.00 |
December 23 1996 | $15.08 | 744,800 | 884,600,000 | $13,337,733,420.00 |
December 20 1996 | $15.21 | 2,598,000 | 884,600,000 | $13,451,227,600.00 |
December 19 1996 | $15.14 | 2,445,800 | 884,600,000 | $13,394,524,740.00 |
December 18 1996 | $14.53 | 1,836,000 | 884,600,000 | $12,855,272,580.00 |
December 17 1996 | $14.15 | 2,216,200 | 884,600,000 | $12,514,790,040.00 |
December 16 1996 | $14.34 | 2,157,200 | 884,600,000 | $12,685,075,540.00 |
December 13 1996 | $14.44 | 2,291,800 | 884,600,000 | $12,770,174,060.00 |
December 12 1996 | $14.47 | 1,940,600 | 884,600,000 | $12,798,569,720.00 |
December 11 1996 | $14.79 | 1,995,200 | 884,600,000 | $13,082,349,400.00 |
December 10 1996 | $14.89 | 1,153,200 | 884,600,000 | $13,167,447,920.00 |
December 09 1996 | $14.85 | 1,603,400 | 884,600,000 | $13,139,052,260.00 |
December 06 1996 | $14.72 | 2,519,400 | 884,600,000 | $13,025,558,080.00 |
December 05 1996 | $15.05 | 1,352,000 | 884,600,000 | $13,309,337,760.00 |
December 04 1996 | $15.11 | 2,766,400 | 884,600,000 | $13,366,129,080.00 |
December 03 1996 | $15.37 | 2,025,400 | 884,600,000 | $13,593,117,440.00 |
December 02 1996 | $15.43 | 1,288,000 | 884,600,000 | $13,649,908,760.00 |
November 29 1996 | $15.46 | 583,800 | 884,600,000 | $13,678,304,420.00 |
November 27 1996 | $15.43 | 1,182,000 | 884,600,000 | $13,649,908,760.00 |
November 26 1996 | $15.35 | 1,711,600 | 884,600,000 | $13,581,529,180.00 |
November 25 1996 | $15.19 | 1,859,600 | 884,600,000 | $13,440,700,860.00 |
