allstate market cap 2000

On December 29, 2000, Allstate (ALL) had a market capitalization of $17.5B, based on 730.3M shares at a price of $23.93.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 29 2000
$23.93
1,559,600
730,300,000
$17,474,107,190.00
December 28 2000
$23.86
1,234,900
730,300,000
$17,424,008,610.00
December 27 2000
$23.96
2,131,700
730,300,000
$17,499,156,480.00
December 26 2000
$23.03
1,203,900
730,300,000
$16,822,314,440.00
December 22 2000
$22.73
2,410,800
730,300,000
$16,596,651,740.00
December 21 2000
$22.69
2,897,300
730,300,000
$16,571,602,450.00
December 20 2000
$22.49
2,325,700
730,300,000
$16,421,160,650.00
December 19 2000
$23.24
2,201,200
730,300,000
$16,972,683,210.00
December 18 2000
$22.79
2,522,500
730,300,000
$16,646,823,350.00
December 15 2000
$21.94
3,969,800
730,300,000
$16,020,006,860.00
December 14 2000
$22.35
2,381,400
730,300,000
$16,320,890,460.00
December 13 2000
$23.45
2,600,500
730,300,000
$17,123,125,010.00
December 12 2000
$23.52
2,396,100
730,300,000
$17,173,296,620.00
December 11 2000
$24.13
2,962,100
730,300,000
$17,624,548,990.00
December 08 2000
$24.17
3,905,200
730,300,000
$17,649,598,280.00
December 07 2000
$23.31
2,459,900
730,300,000
$17,022,854,820.00
December 06 2000
$23.28
4,235,500
730,300,000
$16,997,805,530.00
December 05 2000
$22.86
4,544,500
730,300,000
$16,696,921,930.00
December 04 2000
$21.52
2,157,100
730,300,000
$15,719,196,290.00
December 01 2000
$21.56
2,291,300
730,300,000
$15,744,245,580.00
November 30 2000
$21.01
2,682,800
730,300,000
$15,343,091,790.00
November 29 2000
$21.01
2,367,100
730,300,000
$15,343,091,790.00
November 28 2000
$20.70
2,356,200
730,300,000
$15,117,502,120.00
November 27 2000
$20.37
2,397,600
730,300,000
$14,873,801,010.00
November 24 2000
$20.78
807,300
730,300,000
$15,173,297,040.00
Unlock 2x data

Related Searches