On December 29, 2023, Allstate (ALL) had a market capitalization of $35.4B, based on 264.7M shares at a price of $133.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $133.80 | 723,400 | 264,700,000 | $35,415,668,850.00 |
December 28 2023 | $133.64 | 900,500 | 264,700,000 | $35,375,196,220.00 |
December 27 2023 | $132.28 | 714,400 | 264,700,000 | $35,013,404,260.00 |
December 26 2023 | $131.98 | 704,800 | 264,700,000 | $34,934,973,650.00 |
December 22 2023 | $131.33 | 1,227,300 | 264,700,000 | $34,762,918,650.00 |
December 21 2023 | $129.42 | 1,511,800 | 264,700,000 | $34,256,918,130.00 |
December 20 2023 | $129.63 | 1,508,700 | 264,700,000 | $34,312,584,540.00 |
December 19 2023 | $132.14 | 1,738,300 | 264,700,000 | $34,977,987,400.00 |
December 18 2023 | $132.62 | 1,612,600 | 264,700,000 | $35,104,487,530.00 |
December 15 2023 | $132.92 | 3,198,700 | 264,700,000 | $35,182,918,140.00 |
December 14 2023 | $133.09 | 2,535,500 | 264,700,000 | $35,228,446,540.00 |
December 13 2023 | $137.97 | 1,397,500 | 264,700,000 | $36,521,320,750.00 |
December 12 2023 | $137.98 | 1,809,500 | 264,700,000 | $36,523,835,400.00 |
December 11 2023 | $136.75 | 2,447,900 | 264,700,000 | $36,197,460,300.00 |
December 08 2023 | $133.16 | 806,300 | 264,700,000 | $35,248,696,090.00 |
December 07 2023 | $132.88 | 1,685,800 | 264,700,000 | $35,172,806,600.00 |
December 06 2023 | $132.37 | 1,008,100 | 264,700,000 | $35,038,709,580.00 |
December 05 2023 | $132.55 | 1,504,400 | 264,700,000 | $35,086,779,100.00 |
December 04 2023 | $132.51 | 1,320,600 | 264,700,000 | $35,076,667,560.00 |
December 01 2023 | $131.60 | 1,033,500 | 264,700,000 | $34,833,778,840.00 |
November 30 2023 | $131.78 | 2,574,300 | 264,700,000 | $34,881,848,360.00 |
November 29 2023 | $129.50 | 1,041,400 | 264,700,000 | $34,279,682,330.00 |
November 28 2023 | $129.55 | 754,300 | 264,700,000 | $34,292,334,990.00 |
November 27 2023 | $130.54 | 1,167,700 | 264,700,000 | $34,553,752,710.00 |
November 24 2023 | $129.72 | 443,200 | 264,700,000 | $34,337,572,220.00 |