| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $213.51 | $215.13 | $201.61 | $202.71 | 28,329,814 |
February 2026 | $198.94 | $215.66 | $197.17 | $213.44 | 35,894,800 |
January 2026 | $206.00 | $213.92 | $190.17 | $197.99 | 37,505,100 |
December 2025 | $211.58 | $212.50 | $198.26 | $207.10 | 34,005,500 |
November 2025 | $189.81 | $213.79 | $186.32 | $210.91 | 29,523,200 |
October 2025 | $210.93 | $212.36 | $186.25 | $189.66 | 29,247,800 |
September 2025 | $202.34 | $213.61 | $192.89 | $212.57 | 30,621,900 |
August 2025 | $199.06 | $211.63 | $195.38 | $201.48 | 26,850,000 |
July 2025 | $198.39 | $204.07 | $186.35 | $200.29 | 36,411,000 |
June 2025 | $204.41 | $209.07 | $187.57 | $198.38 | 35,618,700 |
May 2025 | $190.93 | $206.61 | $188.80 | $205.82 | 27,037,400 |
April 2025 | $203.78 | $206.12 | $172.60 | $194.56 | 40,489,600 |
March 2025 | $194.70 | $208.80 | $189.11 | $203.07 | 44,029,400 |
February 2025 | $186.26 | $195.10 | $180.27 | $194.33 | 36,087,100 |
January 2025 | $188.36 | $189.87 | $172.19 | $187.68 | 36,256,300 |
December 2024 | $202.78 | $203.27 | $182.88 | $188.13 | 27,757,600 |
November 2024 | $180.84 | $203.90 | $176.07 | $202.37 | 32,672,700 |
October 2024 | $183.83 | $193.12 | $173.95 | $181.20 | 33,140,900 |
September 2024 | $184.59 | $188.44 | $175.93 | $184.25 | 29,537,900 |
August 2024 | $168.70 | $183.87 | $162.76 | $183.56 | 35,092,400 |
July 2024 | $155.98 | $173.95 | $152.26 | $165.43 | 29,811,300 |
June 2024 | $161.33 | $162.13 | $151.45 | $154.35 | 28,911,400 |
May 2024 | $163.49 | $170.52 | $156.27 | $161.95 | 31,409,600 |
April 2024 | $166.39 | $170.09 | $154.84 | $163.49 | 30,369,600 |
March 2024 | $152.34 | $166.77 | $147.93 | $166.33 | 41,863,700 |
