| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $202.00 | $209.97 | $198.27 | $206.78 | 14,177,963 |
July 2025 | $201.32 | $207.09 | $189.10 | $203.25 | 36,412,067 |
June 2025 | $207.43 | $212.16 | $190.34 | $201.31 | 35,619,343 |
May 2025 | $193.75 | $209.67 | $191.59 | $208.86 | 27,037,400 |
April 2025 | $206.79 | $209.17 | $175.15 | $197.44 | 40,489,600 |
March 2025 | $197.58 | $211.89 | $191.90 | $206.07 | 44,029,400 |
February 2025 | $189.02 | $197.99 | $182.94 | $197.21 | 36,087,100 |
January 2025 | $191.15 | $192.68 | $174.74 | $190.45 | 36,256,300 |
December 2024 | $205.78 | $206.28 | $185.58 | $190.91 | 27,757,600 |
November 2024 | $183.52 | $206.91 | $178.68 | $205.37 | 32,672,700 |
October 2024 | $186.54 | $195.98 | $176.52 | $183.88 | 33,140,900 |
September 2024 | $187.31 | $191.23 | $178.53 | $186.97 | 29,537,900 |
August 2024 | $171.19 | $186.58 | $165.17 | $186.27 | 35,092,400 |
July 2024 | $158.28 | $176.52 | $154.51 | $167.88 | 29,811,300 |
June 2024 | $163.72 | $164.53 | $153.69 | $156.63 | 28,911,400 |
May 2024 | $165.91 | $173.04 | $158.58 | $164.34 | 31,409,600 |
April 2024 | $168.85 | $172.61 | $157.13 | $165.91 | 30,369,300 |
March 2024 | $154.59 | $169.23 | $150.11 | $168.78 | 41,863,700 |
February 2024 | $149.70 | $163.00 | $148.81 | $154.73 | 32,708,800 |
January 2024 | $136.11 | $154.80 | $136.11 | $150.58 | 33,546,300 |
December 2023 | $132.82 | $140.63 | $130.14 | $135.77 | 29,389,600 |
November 2023 | $124.31 | $133.84 | $122.95 | $133.73 | 30,385,900 |
October 2023 | $106.89 | $124.55 | $105.04 | $123.47 | 39,146,500 |
September 2023 | $104.64 | $111.90 | $102.00 | $107.36 | 35,184,200 |
August 2023 | $107.44 | $108.32 | $99.66 | $103.89 | 34,813,900 |
