| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $259.29 | $281.11 | $254.76 | $254.81 | 10,618,165 |
October 2026 | $223.04 | $262.82 | $219.51 | $259.87 | 38,518,100 |
September 2026 | $260.33 | $266.45 | $221.81 | $221.86 | 47,890,600 |
August 2026 | $262.98 | $274.25 | $251.78 | $257.80 | 36,081,500 |
July 2026 | $236.68 | $276.07 | $235.24 | $262.99 | 35,572,500 |
June 2026 | $202.07 | $241.66 | $201.37 | $236.95 | 40,010,300 |
May 2026 | $216.75 | $225.49 | $202.89 | $204.16 | 35,628,300 |
April 2026 | $204.12 | $217.42 | $201.52 | $215.23 | 27,142,300 |
March 2026 | $211.51 | $213.12 | $199.72 | $205.40 | 30,899,700 |
February 2026 | $197.08 | $213.64 | $195.33 | $211.44 | 35,894,800 |
January 2026 | $204.07 | $211.91 | $188.39 | $196.13 | 37,505,100 |
December 2025 | $209.60 | $210.52 | $196.40 | $205.16 | 34,005,500 |
November 2025 | $188.03 | $211.79 | $184.58 | $208.94 | 29,523,200 |
October 2025 | $208.96 | $210.37 | $184.51 | $187.89 | 29,247,800 |
September 2025 | $200.44 | $211.61 | $191.08 | $210.58 | 30,621,900 |
August 2025 | $197.19 | $209.65 | $193.55 | $199.59 | 26,850,000 |
July 2025 | $196.53 | $202.16 | $184.60 | $198.41 | 36,411,000 |
June 2025 | $202.49 | $207.11 | $185.81 | $196.52 | 35,618,700 |
May 2025 | $189.14 | $204.68 | $187.04 | $203.89 | 27,037,400 |
April 2025 | $201.87 | $204.19 | $170.99 | $192.74 | 40,489,600 |
March 2025 | $192.88 | $206.85 | $187.34 | $201.17 | 44,029,400 |
February 2025 | $184.52 | $193.28 | $178.58 | $192.51 | 36,087,100 |
January 2025 | $186.60 | $188.10 | $170.58 | $185.92 | 36,256,300 |
December 2024 | $200.88 | $201.37 | $181.16 | $186.37 | 27,757,600 |
November 2024 | $179.15 | $201.99 | $174.43 | $200.48 | 32,672,700 |