| DATE | W R Berkley | LPL Financial |
|---|---|---|
December 30 2022 | $44.25 | $212.63 |
December 29 2022 | $44.65 | $211.31 |
December 28 2022 | $44.39 | $209.51 |
December 27 2022 | $45.06 | $210.12 |
December 23 2022 | $44.78 | $212.22 |
December 22 2022 | $44.50 | $207.66 |
December 21 2022 | $45.04 | $208.97 |
December 20 2022 | $44.43 | $205.77 |
December 19 2022 | $43.61 | $205.73 |
December 16 2022 | $43.93 | $203.56 |
December 15 2022 | $43.87 | $205.90 |
December 14 2022 | $44.44 | $210.94 |
December 13 2022 | $44.50 | $209.87 |
December 12 2022 | $45.19 | $218.72 |
December 09 2022 | $44.79 | $217.42 |
December 08 2022 | $45.32 | $218.41 |
December 07 2022 | $45.45 | $220.79 |
December 06 2022 | $45.91 | $223.34 |
December 05 2022 | $45.26 | $219.77 |
December 02 2022 | $46.07 | $231.85 |
December 01 2022 | $45.85 | $229.08 |
November 30 2022 | $46.44 | $232.84 |
November 29 2022 | $45.69 | $235.99 |
November 28 2022 | $45.54 | $231.14 |
November 25 2022 | $45.78 | $227.97 |