| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $21.73 | $22.21 | $21.72 | $22.13 | 3,154,400 |
December 29 2022 | $21.41 | $22.15 | $21.40 | $22.05 | 3,780,600 |
December 28 2022 | $21.50 | $21.61 | $20.97 | $21.29 | 3,040,500 |
December 27 2022 | $21.66 | $21.69 | $21.30 | $21.44 | 2,712,200 |
December 23 2022 | $21.25 | $21.71 | $21.06 | $21.66 | 3,060,800 |
December 22 2022 | $21.09 | $21.28 | $20.22 | $21.25 | 6,116,100 |
December 21 2022 | $21.54 | $22.03 | $21.52 | $21.75 | 4,262,200 |
December 20 2022 | $21.15 | $21.70 | $21.01 | $21.25 | 6,068,700 |
December 19 2022 | $22.15 | $22.32 | $21.11 | $21.25 | 6,724,000 |
December 16 2022 | $22.25 | $22.62 | $21.78 | $22.22 | 9,447,600 |
December 15 2022 | $22.60 | $22.73 | $22.18 | $22.57 | 6,404,300 |
December 14 2022 | $23.35 | $23.62 | $22.76 | $23.06 | 5,671,300 |
December 13 2022 | $24.26 | $25.21 | $23.30 | $23.48 | 6,051,500 |
December 12 2022 | $22.56 | $23.35 | $22.40 | $23.29 | 6,334,300 |
December 09 2022 | $22.31 | $22.70 | $22.13 | $22.64 | 3,927,300 |
December 08 2022 | $22.82 | $22.89 | $22.31 | $22.48 | 3,833,100 |
December 07 2022 | $22.74 | $23.09 | $22.56 | $22.63 | 4,218,400 |
December 06 2022 | $22.62 | $22.98 | $22.24 | $22.96 | 6,197,500 |
December 05 2022 | $23.26 | $23.41 | $22.58 | $22.72 | 5,506,400 |
December 02 2022 | $23.17 | $23.76 | $23.16 | $23.64 | 4,900,500 |
December 01 2022 | $23.58 | $23.99 | $22.95 | $23.46 | 7,530,900 |
November 30 2022 | $23.94 | $24.45 | $23.07 | $24.45 | 7,014,400 |
November 29 2022 | $23.68 | $24.16 | $23.54 | $24.00 | 3,945,000 |
November 28 2022 | $23.72 | $23.89 | $23.46 | $23.61 | 3,003,400 |
November 25 2022 | $23.90 | $24.25 | $23.90 | $24.14 | 982,400 |
