| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $21.56 | $22.04 | $21.55 | $21.96 | 3,154,518 |
December 29 2022 | $21.24 | $21.98 | $21.24 | $21.88 | 3,780,644 |
December 28 2022 | $21.33 | $21.45 | $20.81 | $21.13 | 3,040,668 |
December 27 2022 | $21.50 | $21.52 | $21.14 | $21.27 | 2,712,223 |
December 23 2022 | $21.09 | $21.54 | $20.90 | $21.50 | 3,060,763 |
December 22 2022 | $20.93 | $21.11 | $20.07 | $21.09 | 6,117,481 |
December 21 2022 | $21.37 | $21.86 | $21.35 | $21.59 | 4,262,199 |
December 20 2022 | $20.98 | $21.53 | $20.85 | $21.09 | 6,068,716 |
December 19 2022 | $21.98 | $22.15 | $20.95 | $21.08 | 6,723,995 |
December 16 2022 | $22.08 | $22.45 | $21.61 | $22.05 | 9,447,565 |
December 15 2022 | $22.43 | $22.56 | $22.01 | $22.39 | 6,404,769 |
December 14 2022 | $23.18 | $23.44 | $22.58 | $22.89 | 5,671,278 |
December 13 2022 | $24.07 | $25.01 | $23.13 | $23.30 | 6,051,507 |
December 12 2022 | $22.39 | $23.18 | $22.23 | $23.11 | 6,334,465 |
December 09 2022 | $22.14 | $22.53 | $21.96 | $22.47 | 3,927,429 |
December 08 2022 | $22.65 | $22.72 | $22.14 | $22.30 | 3,833,151 |
December 07 2022 | $22.57 | $22.92 | $22.39 | $22.46 | 4,218,404 |
December 06 2022 | $22.45 | $22.81 | $22.07 | $22.78 | 6,197,503 |
December 05 2022 | $23.09 | $23.23 | $22.40 | $22.55 | 5,506,389 |
December 02 2022 | $23.00 | $23.58 | $22.98 | $23.46 | 4,900,464 |
December 01 2022 | $23.40 | $23.80 | $22.77 | $23.28 | 7,530,938 |
November 30 2022 | $23.76 | $24.26 | $22.89 | $24.26 | 7,014,406 |
November 29 2022 | $23.50 | $23.98 | $23.36 | $23.81 | 3,944,981 |
November 28 2022 | $23.54 | $23.71 | $23.28 | $23.43 | 3,004,071 |
November 25 2022 | $23.71 | $24.06 | $23.71 | $23.96 | 982,365 |
