| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $21.90 | $22.39 | $21.89 | $22.31 | 3,154,400 |
December 29 2022 | $21.58 | $22.33 | $21.57 | $22.23 | 3,780,600 |
December 28 2022 | $21.67 | $21.78 | $21.14 | $21.46 | 3,040,500 |
December 27 2022 | $21.83 | $21.86 | $21.47 | $21.61 | 2,712,200 |
December 23 2022 | $21.42 | $21.88 | $21.23 | $21.83 | 3,060,800 |
December 22 2022 | $21.26 | $21.45 | $20.38 | $21.42 | 6,116,100 |
December 21 2022 | $21.71 | $22.20 | $21.69 | $21.93 | 4,262,200 |
December 20 2022 | $21.31 | $21.87 | $21.18 | $21.42 | 6,068,700 |
December 19 2022 | $22.33 | $22.50 | $21.28 | $21.42 | 6,724,000 |
December 16 2022 | $22.43 | $22.80 | $21.95 | $22.40 | 9,447,600 |
December 15 2022 | $22.78 | $22.92 | $22.35 | $22.75 | 6,404,300 |
December 14 2022 | $23.54 | $23.81 | $22.94 | $23.25 | 5,671,300 |
December 13 2022 | $24.45 | $25.41 | $23.49 | $23.67 | 6,051,500 |
December 12 2022 | $22.74 | $23.54 | $22.58 | $23.48 | 6,334,300 |
December 09 2022 | $22.49 | $22.88 | $22.31 | $22.82 | 3,927,300 |
December 08 2022 | $23.00 | $23.08 | $22.49 | $22.66 | 3,833,100 |
December 07 2022 | $22.92 | $23.28 | $22.74 | $22.81 | 4,218,400 |
December 06 2022 | $22.80 | $23.17 | $22.42 | $23.14 | 6,197,500 |
December 05 2022 | $23.45 | $23.60 | $22.76 | $22.90 | 5,506,400 |
December 02 2022 | $23.36 | $23.95 | $23.34 | $23.83 | 4,900,500 |
December 01 2022 | $23.77 | $24.18 | $23.13 | $23.65 | 7,530,900 |
November 30 2022 | $24.13 | $24.65 | $23.25 | $24.65 | 7,014,400 |
November 29 2022 | $23.87 | $24.36 | $23.73 | $24.19 | 3,945,000 |
November 28 2022 | $23.91 | $24.08 | $23.65 | $23.80 | 3,003,400 |
November 25 2022 | $24.09 | $24.44 | $24.09 | $24.34 | 982,400 |
