| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $96.71 | $99.33 | $96.40 | $97.00 | 349,200 |
December 30 2014 | $97.02 | $98.92 | $95.00 | $97.00 | 279,200 |
December 29 2014 | $97.99 | $99.19 | $95.50 | $97.11 | 253,800 |
December 26 2014 | $93.63 | $98.88 | $93.63 | $97.92 | 243,000 |
December 24 2014 | $93.88 | $95.73 | $93.32 | $93.52 | 162,300 |
December 23 2014 | $101.92 | $102.63 | $90.30 | $92.55 | 963,700 |
December 22 2014 | $98.80 | $104.05 | $98.49 | $102.48 | 532,700 |
December 19 2014 | $98.54 | $101.97 | $97.77 | $100.73 | 1,408,400 |
December 18 2014 | $98.26 | $99.52 | $96.83 | $99.41 | 520,500 |
December 17 2014 | $92.50 | $96.54 | $91.12 | $96.45 | 572,600 |
December 16 2014 | $91.33 | $95.06 | $90.65 | $92.08 | 740,800 |
December 15 2014 | $101.98 | $104.27 | $93.62 | $93.95 | 838,100 |
December 12 2014 | $99.29 | $103.07 | $98.38 | $100.45 | 477,400 |
December 11 2014 | $102.03 | $107.95 | $100.00 | $100.22 | 513,500 |
December 10 2014 | $105.42 | $106.79 | $100.47 | $100.74 | 427,300 |
December 09 2014 | $102.52 | $108.00 | $102.01 | $106.59 | 750,600 |
December 08 2014 | $101.25 | $111.49 | $101.25 | $106.42 | 918,400 |
December 05 2014 | $99.70 | $101.23 | $98.81 | $99.24 | 494,500 |
December 04 2014 | $100.05 | $102.26 | $99.23 | $100.07 | 425,400 |
December 03 2014 | $101.60 | $101.78 | $98.35 | $99.92 | 480,700 |
December 02 2014 | $100.91 | $104.00 | $99.75 | $101.57 | 490,300 |
December 01 2014 | $100.23 | $101.56 | $97.62 | $100.69 | 479,000 |
November 28 2014 | $101.15 | $103.36 | $100.25 | $100.55 | 211,400 |
November 26 2014 | $97.55 | $100.81 | $97.26 | $100.73 | 335,100 |
November 25 2014 | $96.18 | $97.85 | $94.55 | $97.21 | 510,600 |
