| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $94.18 | $95.89 | $93.25 | $94.14 | 289,800 |
December 30 2015 | $93.48 | $96.00 | $93.48 | $94.51 | 387,700 |
December 29 2015 | $92.49 | $94.58 | $92.49 | $93.98 | 310,400 |
December 28 2015 | $90.16 | $92.24 | $89.57 | $91.68 | 404,400 |
December 24 2015 | $91.29 | $91.61 | $90.07 | $90.68 | 163,800 |
December 23 2015 | $87.24 | $92.91 | $86.57 | $91.34 | 567,800 |
December 22 2015 | $88.27 | $88.37 | $84.69 | $86.52 | 496,500 |
December 21 2015 | $90.28 | $90.74 | $86.51 | $88.01 | 482,700 |
December 18 2015 | $88.22 | $91.28 | $87.56 | $88.95 | 1,491,900 |
December 17 2015 | $92.19 | $93.99 | $87.11 | $88.18 | 577,400 |
December 16 2015 | $89.67 | $92.50 | $88.36 | $91.97 | 483,600 |
December 15 2015 | $89.30 | $90.85 | $86.85 | $88.50 | 645,100 |
December 14 2015 | $89.65 | $91.61 | $87.41 | $88.33 | 1,157,200 |
December 11 2015 | $94.59 | $96.99 | $88.74 | $89.68 | 1,273,400 |
December 10 2015 | $100.51 | $101.30 | $94.25 | $96.20 | 2,507,300 |
December 09 2015 | $100.32 | $101.81 | $99.68 | $100.58 | 1,014,000 |
December 08 2015 | $96.46 | $102.51 | $94.02 | $101.03 | 735,700 |
December 07 2015 | $105.84 | $105.84 | $97.57 | $97.72 | 2,180,300 |
December 04 2015 | $107.96 | $109.10 | $104.08 | $108.96 | 666,300 |
December 03 2015 | $104.84 | $108.50 | $103.81 | $105.92 | 815,200 |
December 02 2015 | $106.12 | $106.72 | $102.46 | $103.61 | 504,000 |
December 01 2015 | $105.11 | $106.79 | $101.82 | $105.98 | 601,900 |
November 30 2015 | $107.72 | $108.82 | $101.68 | $104.06 | 665,100 |
November 27 2015 | $105.81 | $108.42 | $104.88 | $107.38 | 177,800 |
November 25 2015 | $104.78 | $106.71 | $104.50 | $105.25 | 356,700 |
