The closing price for Alphabet Inc Class A (GOOGL) in 2021 was $143.49, on December 31, 2021. It was up 64.6% for the year. The latest price is $338.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $144.67 | $145.32 | $143.49 | $143.49 | 18,136,000 |
December 30 2021 | $145.31 | $145.91 | $144.62 | $144.82 | 15,688,000 |
December 29 2021 | $145.26 | $146.03 | $144.27 | $145.27 | 17,788,000 |
December 28 2021 | $146.84 | $146.90 | $144.68 | $145.30 | 18,200,000 |
December 27 2021 | $145.87 | $146.95 | $145.78 | $146.51 | 15,976,000 |
December 23 2021 | $145.12 | $146.85 | $145.07 | $145.53 | 26,384,000 |
December 22 2021 | $141.72 | $145.12 | $141.72 | $145.03 | 26,322,000 |
December 21 2021 | $140.71 | $142.51 | $139.18 | $142.12 | 28,756,000 |
December 20 2021 | $138.68 | $140.44 | $138.01 | $140.27 | 27,192,000 |
December 17 2021 | $141.16 | $142.48 | $139.97 | $140.39 | 50,416,000 |
December 16 2021 | $145.78 | $146.29 | $142.25 | $143.08 | 33,650,000 |
December 15 2021 | $142.06 | $145.34 | $140.34 | $145.06 | 36,370,000 |
December 14 2021 | $142.61 | $143.12 | $139.88 | $142.55 | 38,446,000 |
December 13 2021 | $146.39 | $146.58 | $144.15 | $144.45 | 27,070,000 |
December 10 2021 | $147.30 | $147.57 | $145.32 | $146.61 | 24,458,000 |
December 09 2021 | $146.20 | $147.69 | $145.73 | $146.25 | 23,270,000 |
December 08 2021 | $146.21 | $146.99 | $145.03 | $146.79 | 24,270,000 |
December 07 2021 | $144.22 | $146.14 | $143.86 | $145.88 | 32,240,000 |
December 06 2021 | $141.69 | $142.50 | $138.83 | $141.81 | 30,618,000 |
December 03 2021 | $142.33 | $143.04 | $138.98 | $140.66 | 41,230,000 |
December 02 2021 | $139.92 | $142.51 | $138.89 | $141.62 | 29,194,000 |
December 01 2021 | $142.64 | $144.57 | $139.58 | $139.72 | 34,020,000 |
November 30 2021 | $143.64 | $144.62 | $140.27 | $140.56 | 42,068,000 |
November 29 2021 | $142.64 | $144.92 | $142.54 | $144.16 | 32,596,000 |
November 26 2021 | $142.99 | $143.19 | $140.51 | $140.84 | 30,470,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.