The closing price for Alphabet Inc Class A (GOOGL) in October 2023 was $123.06, on October 31, 2023. It was down 5.4% for the month. The latest price is $396.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $124.03 | $124.34 | $121.68 | $123.06 | 26,292,300 |
October 30 2023 | $122.20 | $124.37 | $121.74 | $123.44 | 28,940,100 |
October 27 2023 | $121.87 | $122.30 | $119.22 | $121.17 | 44,566,500 |
October 26 2023 | $122.26 | $123.31 | $120.28 | $121.28 | 57,061,100 |
October 25 2023 | $127.11 | $127.26 | $124.04 | $124.58 | 84,366,200 |
October 24 2023 | $136.70 | $138.22 | $136.29 | $137.67 | 44,814,300 |
October 23 2023 | $133.93 | $136.53 | $132.85 | $135.38 | 26,317,900 |
October 20 2023 | $136.20 | $136.74 | $133.97 | $134.49 | 26,335,700 |
October 19 2023 | $137.36 | $138.52 | $136.25 | $136.62 | 26,066,000 |
October 18 2023 | $138.31 | $139.57 | $136.25 | $136.83 | 23,375,000 |
October 17 2023 | $137.49 | $138.75 | $136.06 | $138.57 | 23,515,800 |
October 16 2023 | $137.04 | $138.49 | $136.86 | $137.96 | 28,501,900 |
October 13 2023 | $138.24 | $138.85 | $135.50 | $136.23 | 23,420,500 |
October 12 2023 | $139.89 | $140.06 | $137.13 | $137.83 | 24,765,500 |
October 11 2023 | $137.44 | $139.95 | $137.44 | $139.40 | 25,884,300 |
October 10 2023 | $137.36 | $138.57 | $136.20 | $136.93 | 27,786,600 |
October 09 2023 | $135.82 | $137.80 | $134.50 | $137.29 | 19,278,100 |
October 06 2023 | $132.91 | $137.03 | $132.91 | $136.45 | 27,597,600 |
October 05 2023 | $133.96 | $134.38 | $132.36 | $133.96 | 19,832,600 |
October 04 2023 | $131.70 | $134.46 | $131.44 | $134.13 | 26,752,300 |
October 03 2023 | $132.84 | $133.16 | $130.76 | $131.34 | 22,989,400 |
October 02 2023 | $130.13 | $133.32 | $130.09 | $133.07 | 22,288,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.