The closing price for Alphabet Inc Class A (GOOGL) in January 2023 was $98.03, on January 31, 2023. It was up 10.3% for the month. The latest price is $394.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $96.08 | $98.07 | $96.03 | $98.03 | 29,870,700 |
January 30 2023 | $96.68 | $97.48 | $95.61 | $96.15 | 27,226,200 |
January 27 2023 | $96.51 | $99.50 | $96.51 | $98.56 | 33,879,800 |
January 26 2023 | $95.71 | $96.77 | $94.60 | $96.72 | 30,114,000 |
January 25 2023 | $94.79 | $95.37 | $92.99 | $94.44 | 42,330,000 |
January 24 2023 | $97.30 | $98.79 | $96.40 | $96.90 | 33,078,500 |
January 23 2023 | $97.15 | $99.22 | $96.70 | $98.97 | 40,005,100 |
January 20 2023 | $94.32 | $97.49 | $94.24 | $97.22 | 63,191,100 |
January 19 2023 | $89.98 | $92.84 | $89.89 | $92.29 | 37,000,400 |
January 18 2023 | $91.38 | $92.04 | $89.90 | $90.37 | 29,116,700 |
January 17 2023 | $91.31 | $91.49 | $89.31 | $90.54 | 32,602,400 |
January 13 2023 | $90.11 | $91.43 | $89.39 | $91.36 | 26,329,200 |
January 12 2023 | $90.73 | $91.12 | $89.01 | $90.38 | 30,258,100 |
January 11 2023 | $88.45 | $90.85 | $88.28 | $90.77 | 26,862,000 |
January 10 2023 | $85.28 | $87.94 | $85.13 | $87.70 | 30,467,800 |
January 09 2023 | $87.64 | $89.31 | $87.14 | $87.30 | 29,003,900 |
January 06 2023 | $86.08 | $86.97 | $84.16 | $86.62 | 41,381,500 |
January 05 2023 | $86.75 | $86.85 | $85.20 | $85.49 | 27,194,400 |
January 04 2023 | $89.61 | $89.91 | $86.55 | $87.36 | 34,854,800 |
January 03 2023 | $88.86 | $90.30 | $87.79 | $88.39 | 28,131,200 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.