The closing price for Citigroup (C) on Friday was $132.45. It was down 0.8% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $132.45 | $132.45 | $132.45 | $132.45 | — |
July 31 2026 19:30 | $133.27 | $133.36 | $132.42 | $132.45 | 1,159,288 |
July 31 2026 18:30 | $133.04 | $133.46 | $133.01 | $133.26 | 784,328 |
July 31 2026 17:30 | $133.06 | $133.34 | $132.85 | $133.03 | 925,809 |
July 31 2026 16:30 | $132.94 | $133.21 | $132.72 | $133.09 | 590,295 |
July 31 2026 15:30 | $133.03 | $133.54 | $132.65 | $132.92 | 645,352 |
July 31 2026 14:30 | $132.90 | $133.51 | $132.49 | $133.01 | 700,175 |
July 31 2026 13:30 | $133.55 | $135.44 | $131.94 | $132.90 | 1,575,234 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.