| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 31 2026 | $132.31 | $138.55 | $130.20 | $138.14 | 34,512,892 |
Week of August 24 2026 | $131.39 | $133.96 | $131.01 | $132.90 | 44,283,200 |
Week of August 17 2026 | $139.25 | $140.88 | $129.61 | $131.65 | 45,517,400 |
Week of August 10 2026 | $134.87 | $140.28 | $134.47 | $139.33 | 34,542,000 |
Week of August 03 2026 | $132.47 | $139.26 | $131.18 | $135.00 | 51,307,800 |
Week of July 27 2026 | $133.57 | $134.75 | $126.14 | $131.78 | 54,887,600 |
Week of July 20 2026 | $128.90 | $133.23 | $127.79 | $131.52 | 54,367,500 |
Week of July 13 2026 | $140.39 | $143.56 | $126.44 | $128.71 | 92,115,300 |
Week of July 06 2026 | $141.15 | $143.98 | $136.46 | $140.08 | 54,495,500 |
Week of June 29 2026 | $141.13 | $143.11 | $137.52 | $139.26 | 54,847,600 |
Week of June 22 2026 | $143.98 | $147.04 | $140.05 | $141.04 | 72,264,000 |
Week of June 15 2026 | $141.71 | $147.21 | $140.17 | $142.34 | 68,481,800 |
Week of June 08 2026 | $132.73 | $140.41 | $131.25 | $139.12 | 61,123,200 |
Week of June 01 2026 | $123.45 | $135.14 | $122.97 | $131.80 | 61,319,900 |
Week of May 25 2026 | $125.61 | $127.12 | $122.62 | $125.26 | 42,472,100 |
Week of May 18 2026 | $122.69 | $125.85 | $119.15 | $124.46 | 44,210,700 |
Week of May 11 2026 | $125.23 | $127.44 | $122.11 | $122.80 | 44,509,700 |
Week of May 04 2026 | $126.22 | $131.28 | $123.97 | $124.91 | 78,266,400 |
Week of April 27 2026 | $126.61 | $130.03 | $125.32 | $126.20 | 51,281,400 |
Week of April 20 2026 | $130.69 | $133.97 | $125.60 | $126.73 | 44,591,900 |
Week of April 13 2026 | $121.81 | $132.27 | $121.16 | $130.89 | 71,410,100 |
Week of April 06 2026 | $114.67 | $124.26 | $114.62 | $123.18 | 55,875,200 |
Week of March 30 2026 | $107.40 | $115.65 | $105.48 | $114.13 | 61,694,600 |
Week of March 23 2026 | $112.03 | $115.00 | $105.92 | $106.33 | 78,136,700 |
Week of March 16 2026 | $106.26 | $110.13 | $105.57 | $108.45 | 83,431,100 |