On January 31, 2023, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.3T, based on 12.82B shares at a price of $97.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $97.91 | 29,870,670 | 12,823,000,000 | $1,255,478,130,900.00 |
January 30 2023 | $96.03 | 27,226,199 | 12,823,000,000 | $1,231,343,962,600.00 |
January 27 2023 | $98.43 | 33,879,754 | 12,823,000,000 | $1,262,210,205,900.00 |
January 26 2023 | $96.60 | 30,113,971 | 12,823,000,000 | $1,238,712,058,400.00 |
January 25 2023 | $94.32 | 42,329,953 | 12,823,000,000 | $1,209,497,417,500.00 |
January 24 2023 | $96.78 | 33,078,512 | 12,823,000,000 | $1,240,998,399,300.00 |
January 23 2023 | $98.85 | 40,005,059 | 12,823,000,000 | $1,267,545,856,200.00 |
January 20 2023 | $97.10 | 63,191,078 | 12,823,000,000 | $1,245,063,290,300.00 |
January 19 2023 | $92.17 | 37,000,398 | 12,823,000,000 | $1,181,933,096,700.00 |
January 18 2023 | $90.26 | 29,116,689 | 12,823,000,000 | $1,157,418,085,300.00 |
January 17 2023 | $90.43 | 32,602,420 | 12,823,000,000 | $1,159,577,478,500.00 |
January 13 2023 | $91.25 | 26,329,211 | 12,823,000,000 | $1,170,120,549,100.00 |
January 12 2023 | $90.27 | 30,258,141 | 12,823,000,000 | $1,157,545,033,000.00 |
January 11 2023 | $90.66 | 26,861,971 | 12,823,000,000 | $1,162,498,557,900.00 |
January 10 2023 | $87.59 | 30,467,760 | 12,823,000,000 | $1,123,122,971,800.00 |
January 09 2023 | $87.19 | 29,003,900 | 12,823,000,000 | $1,118,041,216,900.00 |
January 06 2023 | $86.52 | 41,381,500 | 12,823,000,000 | $1,109,403,644,100.00 |
January 05 2023 | $85.39 | 27,194,381 | 12,823,000,000 | $1,094,923,912,500.00 |
January 04 2023 | $87.25 | 34,854,781 | 12,823,000,000 | $1,118,804,185,400.00 |
January 03 2023 | $88.28 | 28,131,221 | 12,823,000,000 | $1,132,014,440,000.00 |