On July 31, 2023, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.7T, based on 12.7B shares at a price of $131.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2023 | $131.47 | 28,055,529 | 12,696,000,000 | $1,669,130,424,000.00 |
July 28 2023 | $131.33 | 36,591,160 | 12,696,000,000 | $1,667,369,488,800.00 |
July 27 2023 | $128.18 | 44,952,070 | 12,696,000,000 | $1,627,377,088,800.00 |
July 26 2023 | $128.05 | 61,682,090 | 12,696,000,000 | $1,625,741,844,000.00 |
July 25 2023 | $121.06 | 52,509,551 | 12,696,000,000 | $1,536,952,368,000.00 |
July 24 2023 | $120.38 | 29,723,670 | 12,696,000,000 | $1,528,401,612,000.00 |
July 21 2023 | $118.89 | 71,606,469 | 12,696,000,000 | $1,509,410,935,200.00 |
July 20 2023 | $118.08 | 37,906,762 | 12,696,000,000 | $1,499,097,974,400.00 |
July 19 2023 | $120.88 | 37,224,031 | 12,696,000,000 | $1,534,688,671,200.00 |
July 18 2023 | $122.59 | 26,226,449 | 12,696,000,000 | $1,556,445,806,400.00 |
July 17 2023 | $123.48 | 25,716,221 | 12,696,000,000 | $1,567,638,600,000.00 |
July 14 2023 | $124.24 | 33,283,078 | 12,696,000,000 | $1,577,323,108,800.00 |
July 13 2023 | $123.37 | 44,297,922 | 12,696,000,000 | $1,566,256,005,600.00 |
July 12 2023 | $117.81 | 30,404,410 | 12,696,000,000 | $1,495,703,064,000.00 |
July 11 2023 | $116.04 | 23,078,779 | 12,696,000,000 | $1,473,190,516,800.00 |
July 10 2023 | $115.35 | 35,315,238 | 12,696,000,000 | $1,464,512,800,800.00 |
July 07 2023 | $118.35 | 21,709,551 | 12,696,000,000 | $1,502,619,844,800.00 |
July 06 2023 | $118.98 | 24,778,801 | 12,696,000,000 | $1,510,542,148,800.00 |
July 05 2023 | $120.60 | 27,584,811 | 12,696,000,000 | $1,531,168,070,400.00 |
July 03 2023 | $118.77 | 14,442,850 | 12,696,000,000 | $1,507,901,380,800.00 |