On January 31, 2020, Alphabet Inc Class C (GOOG) had a market capitalization of $983.6B, based on 13.85B shares at a price of $71.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $71.04 | 48,344,000 | 13,845,334,500 | $983,553,179,411.70 |
January 30 2020 | $72.11 | 26,788,000 | 13,845,334,500 | $998,373,225,460.50 |
January 29 2020 | $72.25 | 21,554,000 | 13,845,334,500 | $1,000,286,650,688.40 |
January 28 2020 | $71.95 | 31,548,000 | 13,845,334,500 | $996,123,358,604.25 |
January 27 2020 | $71.02 | 35,104,000 | 13,845,334,500 | $983,327,500,459.35 |
January 24 2020 | $72.65 | 35,692,000 | 13,845,334,500 | $1,005,827,553,555.30 |
January 23 2020 | $73.64 | 27,024,000 | 13,845,334,500 | $1,019,502,590,440.95 |
January 22 2020 | $73.60 | 32,216,000 | 13,845,334,500 | $1,019,022,157,333.80 |
January 21 2020 | $73.52 | 40,734,000 | 13,845,334,500 | $1,017,958,835,644.20 |
January 17 2020 | $73.33 | 47,924,000 | 13,845,334,500 | $1,015,209,152,212.50 |
January 16 2020 | $71.90 | 23,474,000 | 13,845,334,500 | $995,533,547,354.55 |
January 15 2020 | $71.28 | 25,654,000 | 13,845,334,500 | $986,961,900,765.60 |
January 14 2020 | $70.87 | 31,178,000 | 13,845,334,500 | $981,256,238,418.15 |
January 13 2020 | $71.29 | 33,046,000 | 13,845,334,500 | $986,982,668,767.35 |
January 10 2020 | $70.82 | 36,414,000 | 13,845,334,500 | $980,468,438,885.10 |
January 09 2020 | $70.33 | 30,018,000 | 13,845,334,500 | $973,678,686,846.30 |
January 08 2020 | $69.56 | 30,560,000 | 13,845,334,500 | $963,042,700,883.40 |
January 07 2020 | $69.01 | 30,054,000 | 13,845,334,500 | $955,512,223,448.85 |
January 06 2020 | $69.06 | 34,646,000 | 13,845,334,500 | $956,108,957,365.80 |
January 03 2020 | $67.39 | 23,728,000 | 13,845,334,500 | $933,102,165,027.15 |
January 02 2020 | $67.73 | 28,132,000 | 13,845,334,500 | $937,702,969,681.50 |