| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $1,199.46 | $1,289.20 | $1,181.52 | $1,265.27 | 9,034 |
December 30 2010 | $1,253.31 | $1,253.31 | $1,169.55 | $1,193.48 | 4,885 |
December 29 2010 | $1,157.59 | $1,331.08 | $1,148.61 | $1,226.38 | 19,675 |
December 28 2010 | $1,181.52 | $1,181.52 | $1,136.65 | $1,148.61 | 2,494 |
December 27 2010 | $1,148.61 | $1,181.52 | $1,148.61 | $1,163.57 | 1,786 |
December 23 2010 | $1,151.61 | $1,184.51 | $1,151.61 | $1,169.55 | 2,032 |
December 22 2010 | $1,154.60 | $1,187.50 | $1,151.61 | $1,163.57 | 1,793 |
December 21 2010 | $1,202.46 | $1,208.44 | $1,139.64 | $1,166.56 | 4,765 |
December 20 2010 | $1,199.46 | $1,217.41 | $1,166.56 | $1,190.19 | 6,940 |
December 17 2010 | $1,136.65 | $1,199.46 | $1,115.71 | $1,196.47 | 6,917 |
December 16 2010 | $1,157.29 | $1,157.59 | $1,112.72 | $1,141.14 | 2,834 |
December 15 2010 | $1,085.80 | $1,196.47 | $1,085.80 | $1,145.62 | 11,308 |
December 14 2010 | $1,088.79 | $1,106.74 | $1,076.83 | $1,094.77 | 2,443 |
December 13 2010 | $1,100.76 | $1,106.74 | $1,073.83 | $1,076.83 | 2,796 |
December 10 2010 | $1,109.73 | $1,124.68 | $1,067.85 | $1,079.82 | 3,339 |
December 09 2010 | $1,076.83 | $1,151.61 | $1,046.91 | $1,103.75 | 9,047 |
December 08 2010 | $1,091.78 | $1,091.78 | $1,049.90 | $1,061.87 | 3,404 |
December 07 2010 | $1,115.71 | $1,127.68 | $1,070.84 | $1,085.80 | 4,385 |
December 06 2010 | $1,136.65 | $1,136.65 | $1,076.83 | $1,097.79 | 3,725 |
December 03 2010 | $1,127.68 | $1,199.46 | $1,106.74 | $1,109.76 | 9,928 |
December 02 2010 | $1,142.63 | $1,157.59 | $1,082.81 | $1,097.76 | 4,219 |
December 01 2010 | $1,124.68 | $1,154.60 | $1,061.87 | $1,130.67 | 10,352 |
November 30 2010 | $1,142.63 | $1,148.61 | $1,097.76 | $1,118.70 | 5,544 |
November 29 2010 | $1,172.54 | $1,196.47 | $1,109.73 | $1,130.67 | 12,314 |
November 26 2010 | $1,184.51 | $1,199.46 | $1,085.80 | $1,097.76 | 8,045 |
