| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $0.057 | $0.068 | $0.057 | $0.057 | 218 |
December 30 2004 | $0.057 | $0.057 | $0.057 | $0.057 | 53 |
December 29 2004 | $0.068 | $0.068 | $0.057 | $0.057 | 594 |
December 28 2004 | $0.052 | $0.062 | $0.052 | $0.062 | 109 |
December 27 2004 | $0.060 | $0.060 | $0.050 | $0.060 | 89 |
December 23 2004 | $0.062 | $0.062 | $0.052 | $0.062 | 178 |
December 22 2004 | $0.063 | $0.063 | $0.063 | $0.063 | 150 |
December 21 2004 | $0.064 | $0.064 | $0.064 | $0.064 | 462 |
December 20 2004 | $0.064 | $0.064 | $0.064 | $0.064 | 77 |
December 17 2004 | $0.064 | $0.064 | $0.064 | $0.064 | 155 |
December 16 2004 | $0.064 | $0.064 | $0.064 | $0.064 | 273 |
December 15 2004 | $0.064 | $0.064 | $0.064 | $0.064 | 174 |
December 14 2004 | $0.064 | $0.064 | $0.064 | $0.064 | 179 |
December 13 2004 | $0.063 | $0.063 | $0.063 | $0.063 | 447 |
December 10 2004 | $0.057 | $0.057 | $0.057 | $0.057 | 523 |
December 09 2004 | $0.052 | $0.052 | $0.052 | $0.052 | 368 |
December 08 2004 | $0.041 | $0.051 | $0.041 | $0.051 | 380 |
December 07 2004 | $0.041 | $0.051 | $0.041 | $0.051 | 332 |
December 06 2004 | $0.039 | $0.049 | $0.039 | $0.049 | 257 |
December 03 2004 | $0.045 | $0.045 | $0.045 | $0.045 | 179 |
December 02 2004 | $0.045 | $0.045 | $0.045 | $0.045 | 419 |
December 01 2004 | $0.045 | $0.045 | $0.045 | $0.045 | 51 |
November 30 2004 | $0.043 | $0.043 | $0.043 | $0.043 | 119 |
November 29 2004 | $0.045 | $0.045 | $0.045 | $0.045 | 70 |
November 26 2004 | $0.045 | $0.045 | $0.045 | $0.045 | 38 |