The closing price for Alto Ingredients (ALTO) yesterday was $3.66. It was up 0.3% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $3.63 | $3.66 | $3.62 | $3.66 | 13,762 |
October 15 2026 18:30 | $3.61 | $3.63 | $3.60 | $3.63 | 5,211 |
October 15 2026 17:30 | $3.61 | $3.62 | $3.61 | $3.62 | 3,329 |
October 15 2026 16:30 | $3.61 | $3.62 | $3.60 | $3.61 | 4,882 |
October 15 2026 15:30 | $3.65 | $3.65 | $3.63 | $3.63 | 2,136 |
October 15 2026 14:30 | $3.66 | $3.69 | $3.65 | $3.66 | 3,857 |
October 15 2026 13:30 | $3.65 | $3.68 | $3.62 | $3.68 | 3,340 |
Daily pricing data for Alto Ingredients dates back to 7/24/1995, and may be incomplete.