The closing price for Alto Ingredients (ALTO) in 2011 was $15.90, on December 30, 2011. It was down 79.5% for the year. The latest price is $1.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $16.05 | $17.10 | $15.45 | $15.90 | 227,287 |
December 29 2011 | $17.55 | $19.35 | $15.90 | $17.10 | 1,104,087 |
December 28 2011 | $13.80 | $17.70 | $13.20 | $17.25 | 592,180 |
December 27 2011 | $13.35 | $13.65 | $12.90 | $13.20 | 143,233 |
December 23 2011 | $13.05 | $13.20 | $12.60 | $12.75 | 89,833 |
December 22 2011 | $13.50 | $13.50 | $12.30 | $12.75 | 198,287 |
December 21 2011 | $14.25 | $14.25 | $13.35 | $13.65 | 90,267 |
December 20 2011 | $13.80 | $14.70 | $13.50 | $13.80 | 251,520 |
December 19 2011 | $13.80 | $14.25 | $12.45 | $12.75 | 207,047 |
December 16 2011 | $12.90 | $14.85 | $12.90 | $13.65 | 393,253 |
December 15 2011 | $15.00 | $15.00 | $12.60 | $12.90 | 821,347 |
December 14 2011 | $16.80 | $17.25 | $15.75 | $15.90 | 273,160 |
December 13 2011 | $18.75 | $18.75 | $16.50 | $17.25 | 333,900 |
December 12 2011 | $18.15 | $18.60 | $17.40 | $18.15 | 139,767 |
December 09 2011 | $18.75 | $19.50 | $16.65 | $18.15 | 1,016,407 |
December 08 2011 | $18.75 | $20.40 | $18.60 | $19.35 | 323,300 |
December 07 2011 | $19.50 | $19.80 | $18.60 | $19.05 | 299,093 |
December 06 2011 | $19.95 | $20.25 | $18.90 | $19.95 | 448,740 |
December 05 2011 | $23.25 | $24.15 | $19.80 | $20.55 | 1,021,533 |
December 02 2011 | $21.15 | $23.85 | $21.00 | $22.35 | 1,546,787 |
December 01 2011 | $16.80 | $20.40 | $16.35 | $20.25 | 1,179,953 |
November 30 2011 | $17.55 | $18.30 | $15.75 | $15.75 | 598,340 |
November 29 2011 | $18.75 | $19.20 | $16.35 | $17.25 | 543,127 |
November 28 2011 | $21.00 | $21.30 | $16.80 | $18.60 | 927,860 |
November 25 2011 | $19.05 | $20.40 | $18.90 | $18.90 | 517,407 |
Daily pricing data for Alto Ingredients dates back to 7/24/1995, and may be incomplete.
