| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.26 | $0.26 | $0.26 | $0.26 | 20,877,956 |
December 30 1996 | $0.26 | $0.26 | $0.26 | $0.26 | 22,447,561 |
December 27 1996 | $0.26 | $0.26 | $0.26 | $0.26 | 12,779,777 |
December 26 1996 | $0.26 | $0.26 | $0.26 | $0.26 | 18,835,265 |
December 24 1996 | $0.26 | $0.26 | $0.26 | $0.26 | 10,427,313 |
December 23 1996 | $0.25 | $0.26 | $0.25 | $0.26 | 16,627,967 |
December 20 1996 | $0.26 | $0.26 | $0.25 | $0.25 | 43,417,541 |
December 19 1996 | $0.26 | $0.26 | $0.25 | $0.26 | 31,835,383 |
December 18 1996 | $0.25 | $0.25 | $0.25 | $0.25 | 36,042,599 |
December 17 1996 | $0.25 | $0.25 | $0.25 | $0.25 | 26,333,339 |
December 16 1996 | $0.25 | $0.25 | $0.24 | $0.25 | 45,509,484 |
December 13 1996 | $0.25 | $0.26 | $0.25 | $0.25 | 42,927,606 |
December 12 1996 | $0.27 | $0.27 | $0.26 | $0.26 | 43,230,899 |
December 11 1996 | $0.25 | $0.26 | $0.25 | $0.26 | 89,043,676 |
December 10 1996 | $0.25 | $0.26 | $0.25 | $0.25 | 59,318,383 |
December 09 1996 | $0.24 | $0.25 | $0.24 | $0.25 | 47,396,640 |
December 06 1996 | $0.23 | $0.24 | $0.23 | $0.24 | 66,808,680 |
December 05 1996 | $0.23 | $0.23 | $0.23 | $0.23 | 40,760,488 |
December 04 1996 | $0.22 | $0.23 | $0.22 | $0.23 | 45,211,376 |
December 03 1996 | $0.22 | $0.23 | $0.22 | $0.22 | 24,485,067 |
December 02 1996 | $0.22 | $0.23 | $0.22 | $0.22 | 25,864,142 |
November 29 1996 | $0.23 | $0.23 | $0.22 | $0.22 | 16,550,200 |
November 27 1996 | $0.23 | $0.23 | $0.22 | $0.23 | 37,434,636 |
November 26 1996 | $0.23 | $0.23 | $0.23 | $0.23 | 58,197,236 |
November 25 1996 | $0.22 | $0.23 | $0.22 | $0.23 | 46,821,161 |