| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $0.28 | $0.28 | $0.27 | $0.27 | 5,472,200 |
December 30 1999 | $0.28 | $0.28 | $0.27 | $0.28 | 9,749,400 |
December 29 1999 | $0.26 | $0.28 | $0.26 | $0.27 | 10,482,300 |
December 28 1999 | $0.26 | $0.27 | $0.26 | $0.26 | 14,459,900 |
December 27 1999 | $0.28 | $0.28 | $0.25 | $0.26 | 11,008,600 |
December 23 1999 | $0.27 | $0.28 | $0.27 | $0.28 | 7,434,200 |
December 22 1999 | $0.27 | $0.27 | $0.27 | $0.27 | 9,456,600 |
December 21 1999 | $0.27 | $0.27 | $0.27 | $0.27 | 9,560,000 |
December 20 1999 | $0.27 | $0.27 | $0.27 | $0.27 | 12,001,600 |
December 17 1999 | $0.27 | $0.27 | $0.27 | $0.27 | 17,785,199 |
December 16 1999 | $0.28 | $0.28 | $0.27 | $0.27 | 11,125,700 |
December 15 1999 | $0.28 | $0.29 | $0.28 | $0.28 | 13,186,600 |
December 14 1999 | $0.28 | $0.29 | $0.28 | $0.28 | 32,489,100 |
December 13 1999 | $0.29 | $0.30 | $0.29 | $0.29 | 23,752,000 |
December 10 1999 | $0.26 | $0.28 | $0.26 | $0.28 | 18,974,500 |
December 09 1999 | $0.27 | $0.27 | $0.26 | $0.27 | 15,268,300 |
December 08 1999 | $0.28 | $0.28 | $0.27 | $0.27 | 9,326,100 |
December 07 1999 | $0.29 | $0.29 | $0.28 | $0.28 | 8,405,600 |
December 06 1999 | $0.28 | $0.29 | $0.28 | $0.28 | 5,861,600 |
December 03 1999 | $0.29 | $0.29 | $0.28 | $0.29 | 7,350,700 |
December 02 1999 | $0.29 | $0.29 | $0.29 | $0.29 | 7,948,900 |
December 01 1999 | $0.28 | $0.30 | $0.28 | $0.29 | 10,004,600 |
November 30 1999 | $0.28 | $0.29 | $0.28 | $0.28 | 8,701,700 |
November 29 1999 | $0.28 | $0.28 | $0.28 | $0.28 | 7,638,900 |
November 26 1999 | $0.29 | $0.29 | $0.28 | $0.28 | 3,352,600 |