| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.74 | $0.76 | $0.73 | $0.73 | 26,129,389 |
December 28 2000 | $0.75 | $0.75 | $0.74 | $0.74 | 16,870,325 |
December 27 2000 | $0.73 | $0.75 | $0.73 | $0.75 | 24,031,832 |
December 26 2000 | $0.72 | $0.74 | $0.72 | $0.74 | 18,494,798 |
December 22 2000 | $0.72 | $0.72 | $0.70 | $0.72 | 23,022,153 |
December 21 2000 | $0.73 | $0.74 | $0.71 | $0.73 | 41,049,915 |
December 20 2000 | $0.72 | $0.74 | $0.71 | $0.73 | 49,208,139 |
December 19 2000 | $0.69 | $0.72 | $0.69 | $0.71 | 46,725,633 |
December 18 2000 | $0.66 | $0.69 | $0.66 | $0.68 | 35,953,563 |
December 15 2000 | $0.68 | $0.69 | $0.66 | $0.66 | 71,613,337 |
December 14 2000 | $0.66 | $0.69 | $0.66 | $0.69 | 47,207,359 |
December 13 2000 | $0.65 | $0.68 | $0.65 | $0.68 | 60,908,233 |
December 12 2000 | $0.60 | $0.62 | $0.60 | $0.61 | 80,430,424 |
December 11 2000 | $0.61 | $0.61 | $0.60 | $0.61 | 30,976,886 |
December 08 2000 | $0.61 | $0.63 | $0.61 | $0.62 | 36,883,314 |
December 07 2000 | $0.61 | $0.62 | $0.61 | $0.62 | 27,064,326 |
December 06 2000 | $0.59 | $0.61 | $0.59 | $0.61 | 23,993,380 |
December 05 2000 | $0.59 | $0.61 | $0.59 | $0.60 | 27,524,449 |
December 04 2000 | $0.58 | $0.59 | $0.58 | $0.59 | 21,715,662 |
December 01 2000 | $0.59 | $0.59 | $0.58 | $0.59 | 26,926,505 |
November 30 2000 | $0.60 | $0.62 | $0.60 | $0.60 | 58,986,516 |
November 29 2000 | $0.58 | $0.60 | $0.58 | $0.60 | 34,408,585 |
November 28 2000 | $0.57 | $0.58 | $0.57 | $0.58 | 24,087,565 |
November 27 2000 | $0.57 | $0.58 | $0.56 | $0.57 | 21,872,060 |
November 24 2000 | $0.56 | $0.57 | $0.55 | $0.55 | 12,304,087 |