| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.93 | $0.94 | $0.93 | $0.93 | 3,986,600 |
December 28 2001 | $0.94 | $0.95 | $0.93 | $0.93 | 4,247,700 |
December 27 2001 | $0.94 | $0.95 | $0.94 | $0.94 | 3,577,200 |
December 26 2001 | $0.94 | $0.95 | $0.94 | $0.94 | 3,859,700 |
December 24 2001 | $0.93 | $0.94 | $0.93 | $0.94 | 2,827,900 |
December 21 2001 | $0.94 | $0.95 | $0.93 | $0.93 | 13,342,600 |
December 20 2001 | $0.94 | $0.95 | $0.93 | $0.94 | 5,241,400 |
December 19 2001 | $0.89 | $0.90 | $0.89 | $0.89 | 8,957,000 |
December 18 2001 | $0.89 | $0.90 | $0.88 | $0.89 | 7,792,100 |
December 17 2001 | $0.88 | $0.90 | $0.88 | $0.90 | 6,880,900 |
December 14 2001 | $0.87 | $0.88 | $0.87 | $0.88 | 4,653,100 |
December 13 2001 | $0.87 | $0.88 | $0.86 | $0.87 | 6,129,700 |
December 12 2001 | $0.86 | $0.87 | $0.86 | $0.87 | 5,240,400 |
December 11 2001 | $0.87 | $0.88 | $0.87 | $0.87 | 4,925,400 |
December 10 2001 | $0.87 | $0.88 | $0.86 | $0.87 | 5,774,300 |
December 07 2001 | $0.87 | $0.87 | $0.86 | $0.86 | 9,247,100 |
December 06 2001 | $0.88 | $0.88 | $0.87 | $0.87 | 8,073,700 |
December 05 2001 | $0.89 | $0.89 | $0.87 | $0.88 | 8,009,700 |
December 04 2001 | $0.90 | $0.90 | $0.89 | $0.89 | 4,377,800 |
December 03 2001 | $0.90 | $0.91 | $0.89 | $0.90 | 4,727,400 |
November 30 2001 | $0.90 | $0.91 | $0.90 | $0.90 | 5,239,400 |
November 29 2001 | $0.87 | $0.90 | $0.87 | $0.90 | 8,433,100 |
November 28 2001 | $0.86 | $0.87 | $0.86 | $0.86 | 8,815,800 |
November 27 2001 | $0.88 | $0.88 | $0.86 | $0.87 | 12,026,100 |
November 26 2001 | $0.90 | $0.90 | $0.88 | $0.88 | 6,572,100 |