On December 29, 2000, Altria (MO) had a market capitalization of $1.7B, based on 2.2B shares at a price of $0.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.75 | 26,129,389 | 2,197,530,900 | $1,658,476,570.23 |
December 28 2000 | $0.77 | 16,870,325 | 2,197,530,900 | $1,681,990,150.86 |
December 27 2000 | $0.78 | 24,031,832 | 2,197,530,900 | $1,705,503,731.49 |
December 26 2000 | $0.76 | 18,494,798 | 2,197,530,900 | $1,679,572,866.87 |
December 22 2000 | $0.75 | 23,022,153 | 2,197,530,900 | $1,639,577,804.49 |
December 21 2000 | $0.76 | 41,049,915 | 2,197,530,900 | $1,663,091,385.12 |
December 20 2000 | $0.76 | 49,208,139 | 2,197,530,900 | $1,663,091,385.12 |
December 19 2000 | $0.74 | 46,725,633 | 2,197,530,900 | $1,623,096,322.74 |
December 18 2000 | $0.71 | 35,953,563 | 2,197,530,900 | $1,557,170,395.74 |
December 15 2000 | $0.69 | 71,613,337 | 2,197,530,900 | $1,509,923,481.39 |
December 14 2000 | $0.71 | 47,207,359 | 2,197,530,900 | $1,564,202,494.62 |
December 13 2000 | $0.70 | 60,908,233 | 2,197,530,900 | $1,538,271,630.00 |
December 12 2000 | $0.63 | 80,430,424 | 2,197,530,900 | $1,378,950,639.75 |
December 11 2000 | $0.63 | 30,976,886 | 2,197,530,900 | $1,383,345,701.55 |
December 08 2000 | $0.64 | 36,883,314 | 2,197,530,900 | $1,405,540,763.64 |
December 07 2000 | $0.64 | 27,064,326 | 2,197,530,900 | $1,407,738,294.54 |
December 06 2000 | $0.63 | 23,993,380 | 2,197,530,900 | $1,385,543,232.45 |
December 05 2000 | $0.62 | 27,524,449 | 2,197,530,900 | $1,367,743,232.16 |
December 04 2000 | $0.61 | 21,715,662 | 2,197,530,900 | $1,336,758,046.47 |
December 01 2000 | $0.61 | 26,926,505 | 2,197,530,900 | $1,334,560,515.57 |
November 30 2000 | $0.62 | 58,986,516 | 2,197,530,900 | $1,354,558,046.76 |
November 29 2000 | $0.62 | 34,408,585 | 2,197,530,900 | $1,363,348,170.36 |
November 28 2000 | $0.60 | 24,087,565 | 2,197,530,900 | $1,319,177,799.27 |
November 27 2000 | $0.59 | 21,872,060 | 2,197,530,900 | $1,294,785,206.28 |
November 24 2000 | $0.57 | 12,304,087 | 2,197,530,900 | $1,261,382,736.60 |
