altria group market cap 2002

On December 31, 2002, Altria (MO) had a market capitalization of $2.1B, based on 2.02B shares at a price of $1.05.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2002
$1.05
9,458,200
2,024,074,100
$2,126,087,434.64
December 30 2002
$1.07
5,349,500
2,024,074,100
$2,171,224,287.07
December 27 2002
$1.07
4,203,000
2,024,074,100
$2,167,580,953.69
December 26 2002
$1.08
3,541,800
2,024,074,100
$2,192,679,472.53
December 24 2002
$1.08
2,932,000
2,024,074,100
$2,175,879,657.50
December 23 2002
$1.07
7,864,800
2,024,074,100
$2,171,831,509.30
December 20 2002
$1.07
33,927,000
2,024,074,100
$2,157,055,768.37
December 19 2002
$1.06
11,729,400
2,024,074,100
$2,137,017,434.78
December 18 2002
$1.00
10,762,700
2,024,074,100
$2,023,062,062.95
December 17 2002
$1.00
5,914,200
2,024,074,100
$2,016,585,025.83
December 16 2002
$1.00
6,983,400
2,024,074,100
$2,030,753,544.53
December 13 2002
$0.99
7,904,700
2,024,074,100
$2,005,857,433.10
December 12 2002
$0.99
5,914,400
2,024,074,100
$1,996,546,692.24
December 11 2002
$0.99
6,785,100
2,024,074,100
$1,998,570,766.34
December 10 2002
$0.99
7,730,200
2,024,074,100
$2,007,274,284.97
December 09 2002
$0.97
7,960,600
2,024,074,100
$1,960,922,988.08
December 06 2002
$0.97
7,434,200
2,024,074,100
$1,955,457,988.01
December 05 2002
$0.95
6,185,900
2,024,074,100
$1,926,513,728.38
December 04 2002
$0.96
14,441,700
2,024,074,100
$1,938,253,358.16
December 03 2002
$0.93
8,237,700
2,024,074,100
$1,875,709,468.47
December 02 2002
$0.92
8,655,400
2,024,074,100
$1,859,921,690.49
November 29 2002
$0.91
6,290,900
2,024,074,100
$1,846,360,394.02
November 27 2002
$0.91
7,796,700
2,024,074,100
$1,842,312,245.82
November 26 2002
$0.91
8,480,000
2,024,074,100
$1,835,632,801.29
November 25 2002
$0.91
9,725,700
2,024,074,100
$1,838,871,319.85
Unlock 2x data

Related Searches