altria group market cap 2002

On December 31, 2002, Altria (MO) had a market capitalization of $2.2B, based on 2.02B shares at a price of $1.07.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2002
$1.07
40,863,273
2,024,074,100
$2,161,711,138.80
December 30 2002
$1.09
23,112,017
2,024,074,100
$2,207,657,620.87
December 27 2002
$1.09
18,158,671
2,024,074,100
$2,203,811,880.08
December 26 2002
$1.10
15,302,018
2,024,074,100
$2,229,517,621.15
December 24 2002
$1.09
12,667,434
2,024,074,100
$2,212,312,991.30
December 23 2002
$1.09
33,979,137
2,024,074,100
$2,208,062,435.69
December 20 2002
$1.08
146,684,728
2,024,074,100
$2,193,286,694.76
December 19 2002
$1.07
50,675,781
2,024,074,100
$2,172,843,546.35
December 18 2002
$1.02
46,529,487
2,024,074,100
$2,056,864,100.42
December 17 2002
$1.01
25,551,751
2,024,074,100
$2,050,387,063.30
December 16 2002
$1.02
30,172,426
2,024,074,100
$2,064,960,396.82
December 13 2002
$1.01
34,151,521
2,024,074,100
$2,039,457,063.16
December 12 2002
$1.00
25,553,047
2,024,074,100
$2,029,943,914.89
December 11 2002
$1.00
29,335,131
2,024,074,100
$2,031,967,988.99
December 10 2002
$1.01
33,399,338
2,024,074,100
$2,041,076,322.44
December 09 2002
$0.99
34,393,032
2,024,074,100
$1,993,712,988.50
December 06 2002
$0.98
32,119,202
2,024,074,100
$1,988,247,988.43
December 05 2002
$0.97
26,726,038
2,024,074,100
$1,958,898,913.98
December 04 2002
$0.97
62,394,885
2,024,074,100
$1,970,840,951.17
December 03 2002
$0.94
35,590,217
2,024,074,100
$1,907,082,617.02
December 02 2002
$0.93
37,395,283
2,024,074,100
$1,891,092,431.63
November 29 2002
$0.93
27,179,248
2,024,074,100
$1,877,328,727.75
November 27 2002
$0.93
33,684,917
2,024,074,100
$1,873,280,579.55
November 26 2002
$0.92
36,637,051
2,024,074,100
$1,866,196,320.20
November 25 2002
$0.92
42,022,438
2,024,074,100
$1,869,839,653.58
Unlock 2x data

Related Searches