On December 31, 2018, Altria (MO) had a market capitalization of $54.8B, based on 1.88B shares at a price of $29.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $29.20 | 9,726,410 | 1,877,000,000 | $54,803,895,200.00 |
December 28 2018 | $28.90 | 11,424,262 | 1,877,000,000 | $54,249,054,000.00 |
December 27 2018 | $28.79 | 13,388,808 | 1,877,000,000 | $54,038,266,900.00 |
December 26 2018 | $28.63 | 15,019,486 | 1,877,000,000 | $53,738,697,700.00 |
December 24 2018 | $28.12 | 9,548,672 | 1,877,000,000 | $52,773,356,600.00 |
December 21 2018 | $28.55 | 34,460,616 | 1,877,000,000 | $53,583,282,100.00 |
December 20 2018 | $29.33 | 28,763,416 | 1,877,000,000 | $55,056,914,800.00 |
December 19 2018 | $29.89 | 17,742,298 | 1,877,000,000 | $56,104,656,200.00 |
December 18 2018 | $29.59 | 11,108,266 | 1,877,000,000 | $55,548,125,700.00 |
December 17 2018 | $30.44 | 10,743,965 | 1,877,000,000 | $57,141,698,700.00 |
December 14 2018 | $30.66 | 9,411,611 | 1,877,000,000 | $57,556,515,700.00 |
December 13 2018 | $31.36 | 8,119,954 | 1,877,000,000 | $58,855,399,700.00 |
December 12 2018 | $31.01 | 9,310,823 | 1,877,000,000 | $58,211,401,000.00 |
December 11 2018 | $31.37 | 9,348,132 | 1,877,000,000 | $58,888,059,500.00 |
December 10 2018 | $31.03 | 10,323,289 | 1,877,000,000 | $58,244,060,800.00 |
December 07 2018 | $31.51 | 12,371,713 | 1,877,000,000 | $59,139,202,100.00 |
December 06 2018 | $31.64 | 12,456,992 | 1,877,000,000 | $59,379,270,400.00 |
December 04 2018 | $31.64 | 12,359,894 | 1,877,000,000 | $59,379,270,400.00 |
December 03 2018 | $32.41 | 9,369,577 | 1,877,000,000 | $60,831,129,900.00 |
November 30 2018 | $31.89 | 13,911,281 | 1,877,000,000 | $59,848,708,100.00 |
November 29 2018 | $32.53 | 15,437,155 | 1,877,000,000 | $61,060,311,600.00 |
November 28 2018 | $31.96 | 10,652,062 | 1,877,000,000 | $59,979,722,700.00 |
November 27 2018 | $31.28 | 8,956,132 | 1,877,000,000 | $58,713,498,500.00 |
November 26 2018 | $30.94 | 12,202,712 | 1,877,000,000 | $58,080,386,400.00 |
November 23 2018 | $31.24 | 4,674,338 | 1,877,000,000 | $58,637,104,600.00 |
