On December 31, 2018, Altria (MO) had a market capitalization of $52.9B, based on 1.88B shares at a price of $28.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $28.20 | 9,726,410 | 1,877,000,000 | $52,931,963,100.00 |
December 28 2018 | $27.91 | 11,424,260 | 1,877,000,000 | $52,396,079,600.00 |
December 27 2018 | $27.81 | 13,388,810 | 1,877,000,000 | $52,192,425,100.00 |
December 26 2018 | $27.65 | 15,019,490 | 1,877,000,000 | $51,903,179,400.00 |
December 24 2018 | $27.16 | 9,548,672 | 1,877,000,000 | $50,970,685,800.00 |
December 21 2018 | $27.57 | 34,460,621 | 1,877,000,000 | $51,753,019,400.00 |
December 20 2018 | $28.33 | 28,763,420 | 1,877,000,000 | $53,176,348,500.00 |
December 19 2018 | $28.87 | 17,742,301 | 1,877,000,000 | $54,188,426,900.00 |
December 18 2018 | $28.58 | 11,108,270 | 1,877,000,000 | $53,650,666,400.00 |
December 17 2018 | $29.40 | 10,743,970 | 1,877,000,000 | $55,189,994,100.00 |
December 14 2018 | $29.62 | 9,411,611 | 1,877,000,000 | $55,590,545,900.00 |
December 13 2018 | $30.29 | 8,119,954 | 1,877,000,000 | $56,845,132,700.00 |
December 12 2018 | $29.95 | 9,310,823 | 1,877,000,000 | $56,223,094,900.00 |
December 11 2018 | $30.30 | 9,348,132 | 1,877,000,000 | $56,876,666,300.00 |
December 10 2018 | $29.97 | 10,323,290 | 1,877,000,000 | $56,254,816,200.00 |
December 07 2018 | $30.43 | 12,371,710 | 1,877,000,000 | $57,119,174,700.00 |
December 06 2018 | $30.55 | 12,456,990 | 1,877,000,000 | $57,351,171,900.00 |
December 04 2018 | $30.55 | 12,359,890 | 1,877,000,000 | $57,351,171,900.00 |
December 03 2018 | $31.30 | 9,369,577 | 1,877,000,000 | $58,753,290,900.00 |
November 30 2018 | $30.80 | 13,911,280 | 1,877,000,000 | $57,804,467,400.00 |
November 29 2018 | $31.42 | 15,437,160 | 1,877,000,000 | $58,974,776,900.00 |
November 28 2018 | $30.86 | 10,652,060 | 1,877,000,000 | $57,930,977,200.00 |
November 27 2018 | $30.21 | 8,956,132 | 1,877,000,000 | $56,708,111,700.00 |
November 26 2018 | $29.89 | 12,202,710 | 1,877,000,000 | $56,096,585,100.00 |
November 23 2018 | $30.17 | 4,674,338 | 1,877,000,000 | $56,634,345,600.00 |