| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $55.98 | $56.12 | $55.76 | $55.87 | 5,231,287 |
December 30 2025 | $55.83 | $56.06 | $55.73 | $55.98 | 5,854,764 |
December 29 2025 | $55.85 | $56.11 | $55.75 | $55.84 | 8,275,406 |
December 26 2025 | $56.06 | $56.28 | $55.63 | $55.82 | 8,976,095 |
December 24 2025 | $56.01 | $56.14 | $55.84 | $56.13 | 5,050,921 |
December 23 2025 | $55.77 | $55.92 | $55.50 | $55.91 | 7,780,927 |
December 22 2025 | $55.35 | $55.98 | $55.20 | $55.77 | 8,682,802 |
December 19 2025 | $55.43 | $55.88 | $55.22 | $55.26 | 35,088,848 |
December 18 2025 | $56.07 | $56.26 | $55.56 | $55.56 | 10,777,690 |
December 17 2025 | $56.63 | $56.85 | $56.02 | $56.32 | 8,385,293 |
December 16 2025 | $56.33 | $56.60 | $56.09 | $56.46 | 9,078,170 |
December 15 2025 | $55.92 | $56.92 | $55.91 | $56.23 | 10,998,440 |
December 12 2025 | $55.78 | $55.97 | $55.40 | $55.91 | 8,571,400 |
December 11 2025 | $56.01 | $56.51 | $55.69 | $55.88 | 7,515,555 |
December 10 2025 | $55.54 | $56.02 | $55.27 | $55.85 | 7,834,681 |
December 09 2025 | $55.51 | $55.72 | $55.15 | $55.36 | 5,700,903 |
December 08 2025 | $55.15 | $55.38 | $54.78 | $55.30 | 6,814,663 |
December 05 2025 | $55.38 | $55.62 | $55.12 | $55.18 | 5,746,651 |
December 04 2025 | $55.74 | $55.82 | $55.18 | $55.52 | 6,733,814 |
December 03 2025 | $56.15 | $56.47 | $55.53 | $55.58 | 9,344,366 |
December 02 2025 | $56.25 | $56.48 | $55.65 | $55.97 | 8,318,751 |
December 01 2025 | $56.15 | $56.32 | $55.86 | $56.28 | 7,819,420 |
November 28 2025 | $55.85 | $56.15 | $55.84 | $56.15 | 3,206,680 |
November 26 2025 | $55.67 | $56.05 | $55.57 | $55.85 | 5,909,711 |
November 25 2025 | $54.93 | $55.61 | $54.67 | $55.52 | 9,621,315 |