The closing price for Altria (MO) between 2000 and 2002 was $1.02, on December 31, 2002. It was up 273.7% in that time. The latest price is $73.16.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 30 2002	$1.04	$1.05	$1.00	$1.02	14,807,700
Week of December 23 2002	$1.04	$1.06	$1.04	$1.04	18,541,600
Week of December 16 2002	$0.96	$1.06	$0.96	$1.03	69,316,700
Week of December 09 2002	$0.95	$0.97	$0.93	$0.96	36,295,000
Week of December 02 2002	$0.90	$0.94	$0.88	$0.94	44,954,900
Week of November 25 2002	$0.87	$0.89	$0.87	$0.88	32,293,300
Week of November 18 2002	$0.90	$0.91	$0.87	$0.87	48,749,000
Week of November 11 2002	$1.00	$1.02	$0.87	$0.89	93,012,600
Week of November 04 2002	$0.99	$1.02	$0.98	$1.00	34,365,300
Week of October 28 2002	$1.00	$1.01	$0.95	$0.99	36,838,700
Week of October 21 2002	$0.94	$1.03	$0.94	$1.00	39,939,100
Week of October 14 2002	$0.87	$0.96	$0.86	$0.94	41,374,100
Week of October 07 2002	$0.86	$0.91	$0.83	$0.87	68,934,300
Week of September 30 2002	$0.89	$0.96	$0.85	$0.86	67,473,401
Week of September 23 2002	$1.00	$1.02	$0.88	$0.89	74,938,400
Week of September 16 2002	$1.09	$1.13	$1.00	$1.00	53,788,100
Week of September 09 2002	$1.03	$1.12	$1.03	$1.09	36,575,400
Week of September 02 2002	$1.10	$1.11	$1.01	$1.03	46,944,000
Week of August 26 2002	$1.05	$1.13	$1.04	$1.10	33,526,200
Week of August 19 2002	$1.12	$1.15	$1.05	$1.05	39,956,500
Week of August 12 2002	$1.09	$1.14	$1.02	$1.13	30,123,700
Week of August 05 2002	$1.00	$1.10	$1.00	$1.09	42,923,000
Week of July 29 2002	$1.03	$1.04	$0.99	$1.00	42,790,500
Week of July 22 2002	$0.93	$1.03	$0.92	$1.02	57,305,300
Week of July 15 2002	$0.94	$0.98	$0.89	$0.92	52,919,000

Daily pricing data for Altria dates back to 11/5/1984, and may be incomplete.