The closing price for Altria (MO) between 2000 and 2003 was $1.80, on December 31, 2003. It was up 559.9% in that time. The latest price is $73.16.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 29 2003	$1.78	$1.80	$1.78	$1.80	13,845,400
Week of December 22 2003	$1.81	$1.81	$1.77	$1.77	15,072,500
Week of December 15 2003	$1.67	$1.82	$1.64	$1.82	41,699,800
Week of December 08 2003	$1.61	$1.67	$1.60	$1.66	33,291,300
Week of December 01 2003	$1.63	$1.64	$1.60	$1.61	28,926,900
Week of November 24 2003	$1.58	$1.63	$1.57	$1.63	16,506,300
Week of November 17 2003	$1.57	$1.59	$1.55	$1.57	31,899,000
Week of November 10 2003	$1.55	$1.58	$1.51	$1.57	31,789,200
Week of November 03 2003	$1.46	$1.55	$1.45	$1.55	32,731,783
Week of October 27 2003	$1.43	$1.48	$1.41	$1.45	24,683,700
Week of October 20 2003	$1.41	$1.43	$1.38	$1.43	24,653,900
Week of October 13 2003	$1.41	$1.41	$1.39	$1.40	24,748,300
Week of October 06 2003	$1.40	$1.42	$1.39	$1.41	23,961,800
Week of September 29 2003	$1.36	$1.41	$1.35	$1.40	30,742,000
Week of September 22 2003	$1.39	$1.40	$1.35	$1.36	34,600,600
Week of September 15 2003	$1.27	$1.42	$1.26	$1.39	64,928,599
Week of September 08 2003	$1.21	$1.29	$1.20	$1.27	27,283,700
Week of September 01 2003	$1.19	$1.23	$1.19	$1.21	21,513,900
Week of August 25 2003	$1.15	$1.20	$1.15	$1.20	23,368,200
Week of August 18 2003	$1.15	$1.16	$1.12	$1.15	31,155,800
Week of August 11 2003	$1.16	$1.19	$1.13	$1.16	26,318,700
Week of August 04 2003	$1.18	$1.20	$1.15	$1.16	26,490,600
Week of July 28 2003	$1.20	$1.20	$1.15	$1.17	32,723,200
Week of July 21 2003	$1.17	$1.19	$1.14	$1.19	30,462,800
Week of July 14 2003	$1.24	$1.24	$1.13	$1.17	64,741,700

Daily pricing data for Altria dates back to 11/5/1984, and may be incomplete.