altria market cap apr 2000

On April 28, 2000, Altria (MO) had a market capitalization of $688.5M, based on 2.29B shares at a price of $0.30.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
April 28 2000
$0.30
49,352,009
2,285,263,200
$688,549,802.16
April 27 2000
$0.30
54,656,604
2,285,263,200
$692,663,275.92
April 26 2000
$0.31
41,848,758
2,285,263,200
$702,489,907.68
April 25 2000
$0.30
66,516,553
2,285,263,200
$692,663,275.92
April 24 2000
$0.30
43,809,359
2,285,263,200
$678,723,170.40
April 20 2000
$0.29
27,673,935
2,285,263,200
$673,010,012.40
April 19 2000
$0.29
29,598,676
2,285,263,200
$655,184,959.44
April 18 2000
$0.29
35,744,023
2,285,263,200
$651,300,012.00
April 17 2000
$0.29
52,726,246
2,285,263,200
$668,896,538.64
April 14 2000
$0.29
53,462,012
2,285,263,200
$665,011,591.20
April 13 2000
$0.31
32,505,878
2,285,263,200
$702,489,907.68
April 12 2000
$0.30
39,032,285
2,285,263,200
$688,549,802.16
April 11 2000
$0.30
32,769,855
2,285,263,200
$684,664,854.72
April 10 2000
$0.30
63,156,573
2,285,263,200
$692,663,275.92
April 07 2000
$0.31
105,936,810
2,285,263,200
$708,203,065.68
April 06 2000
$0.32
70,739,751
2,285,263,200
$722,143,171.20
April 05 2000
$0.31
42,114,031
2,285,263,200
$704,318,118.24
April 04 2000
$0.31
76,125,570
2,285,263,200
$698,376,433.92
April 03 2000
$0.31
73,188,558
2,285,263,200
$718,258,223.76

Related Searches