On December 31, 1998, Altria (MO) had a market capitalization of $1.2B, based on 2.42B shares at a price of $0.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $0.51 | 15,047,546 | 2,424,000,000 | $1,245,693,600.00 |
December 30 1998 | $0.52 | 13,205,324 | 2,424,000,000 | $1,268,964,000.00 |
December 29 1998 | $0.52 | 17,001,666 | 2,424,000,000 | $1,261,692,000.00 |
December 28 1998 | $0.52 | 15,837,748 | 2,424,000,000 | $1,257,328,800.00 |
December 24 1998 | $0.53 | 7,086,764 | 2,424,000,000 | $1,279,144,800.00 |
December 23 1998 | $0.53 | 23,347,479 | 2,424,000,000 | $1,273,327,200.00 |
December 22 1998 | $0.51 | 20,763,012 | 2,424,000,000 | $1,242,784,800.00 |
December 21 1998 | $0.50 | 18,744,950 | 2,424,000,000 | $1,218,060,000.00 |
December 18 1998 | $0.50 | 35,633,853 | 2,424,000,000 | $1,210,788,000.00 |
December 17 1998 | $0.51 | 24,676,005 | 2,424,000,000 | $1,234,058,400.00 |
December 16 1998 | $0.51 | 22,694,234 | 2,424,000,000 | $1,244,239,200.00 |
December 15 1998 | $0.51 | 28,525,487 | 2,424,000,000 | $1,247,148,000.00 |
December 14 1998 | $0.50 | 29,729,585 | 2,424,000,000 | $1,204,970,400.00 |
December 11 1998 | $0.51 | 33,566,970 | 2,424,000,000 | $1,231,149,600.00 |
December 10 1998 | $0.48 | 45,019,505 | 2,424,000,000 | $1,173,943,200.00 |
December 09 1998 | $0.50 | 22,874,827 | 2,424,000,000 | $1,221,453,600.00 |
December 08 1998 | $0.50 | 19,262,535 | 2,424,000,000 | $1,222,908,000.00 |
December 07 1998 | $0.51 | 12,384,015 | 2,424,000,000 | $1,236,967,200.00 |
December 04 1998 | $0.51 | 19,731,299 | 2,424,000,000 | $1,246,905,600.00 |
December 03 1998 | $0.51 | 16,764,043 | 2,424,000,000 | $1,242,542,400.00 |
December 02 1998 | $0.53 | 16,282,750 | 2,424,000,000 | $1,273,327,200.00 |
December 01 1998 | $0.53 | 38,160,427 | 2,424,000,000 | $1,279,144,800.00 |
November 30 1998 | $0.52 | 27,590,551 | 2,424,000,000 | $1,255,147,200.00 |
November 27 1998 | $0.54 | 9,719,188 | 2,424,000,000 | $1,304,354,400.00 |
November 25 1998 | $0.54 | 33,456,368 | 2,424,000,000 | $1,304,354,400.00 |
