| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $4.15 | $4.17 | $4.03 | $4.09 | 8,124,300 |
December 30 1991 | $3.95 | $4.12 | $3.95 | $4.11 | 8,077,200 |
December 27 1991 | $3.88 | $3.94 | $3.88 | $3.94 | 4,306,500 |
December 26 1991 | $3.79 | $3.90 | $3.78 | $3.89 | 4,170,000 |
December 24 1991 | $3.77 | $3.83 | $3.76 | $3.78 | 4,303,800 |
December 23 1991 | $3.70 | $3.77 | $3.65 | $3.75 | 7,164,600 |
December 20 1991 | $3.73 | $3.74 | $3.69 | $3.70 | 11,332,800 |
December 19 1991 | $3.67 | $3.70 | $3.65 | $3.70 | 4,903,500 |
December 18 1991 | $3.66 | $3.68 | $3.65 | $3.68 | 4,684,500 |
December 17 1991 | $3.64 | $3.68 | $3.63 | $3.65 | 4,700,400 |
December 16 1991 | $3.60 | $3.68 | $3.60 | $3.64 | 6,789,300 |
December 13 1991 | $3.57 | $3.61 | $3.57 | $3.60 | 4,905,000 |
December 12 1991 | $3.52 | $3.56 | $3.52 | $3.55 | 5,918,100 |
December 11 1991 | $3.52 | $3.53 | $3.47 | $3.51 | 5,002,800 |
December 10 1991 | $3.50 | $3.53 | $3.48 | $3.51 | 5,157,600 |
December 09 1991 | $3.46 | $3.49 | $3.45 | $3.47 | 4,937,700 |
December 06 1991 | $3.42 | $3.48 | $3.40 | $3.43 | 5,634,900 |
December 05 1991 | $3.45 | $3.46 | $3.42 | $3.44 | 3,248,100 |
December 04 1991 | $3.48 | $3.48 | $3.43 | $3.45 | 5,211,600 |
December 03 1991 | $3.47 | $3.51 | $3.47 | $3.49 | 4,860,900 |
December 02 1991 | $3.40 | $3.49 | $3.40 | $3.49 | 5,831,700 |
November 29 1991 | $3.44 | $3.44 | $3.42 | $3.43 | 2,493,000 |
November 27 1991 | $3.53 | $3.54 | $3.45 | $3.45 | 6,639,900 |
November 26 1991 | $3.48 | $3.54 | $3.45 | $3.53 | 5,297,400 |
November 25 1991 | $3.47 | $3.49 | $3.45 | $3.46 | 4,752,000 |
