| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $73.240 | $74.560 | $68.030 | $73.090 | 107,365,612 |
April 2026 | $65.360 | $73.850 | $63.680 | $72.650 | 192,065,801 |
March 2026 | $68.001 | $68.581 | $62.869 | $65.990 | 226,457,215 |
February 2026 | $61.342 | $69.348 | $60.501 | $67.902 | 175,843,124 |
January 2026 | $56.710 | $63.162 | $53.799 | $60.968 | 229,113,327 |
December 2025 | $56.985 | $57.767 | $55.604 | $56.710 | 198,580,847 |
November 2025 | $54.493 | $57.246 | $54.261 | $56.994 | 159,537,360 |
October 2025 | $63.900 | $64.828 | $54.406 | $54.454 | 197,374,852 |
September 2025 | $64.053 | $64.196 | $61.239 | $63.804 | 174,649,718 |
August 2025 | $59.077 | $65.203 | $58.631 | $63.882 | 156,210,105 |
July 2025 | $56.003 | $59.229 | $54.045 | $58.873 | 211,744,207 |
June 2025 | $56.393 | $57.628 | $54.557 | $55.727 | 178,503,748 |
May 2025 | $55.047 | $57.234 | $52.375 | $56.626 | 162,511,961 |
April 2025 | $55.972 | $56.145 | $49.348 | $55.262 | 243,295,827 |
March 2025 | $51.210 | $56.225 | $50.959 | $56.075 | 245,338,471 |
February 2025 | $47.723 | $51.935 | $47.585 | $51.256 | 137,728,789 |
January 2025 | $48.145 | $49.384 | $45.961 | $47.934 | 158,557,700 |
December 2024 | $51.872 | $52.223 | $47.383 | $47.989 | 172,946,388 |
November 2024 | $49.027 | $52.245 | $48.095 | $51.980 | 145,695,089 |
October 2024 | $45.966 | $49.369 | $43.986 | $49.027 | 167,933,932 |
September 2024 | $47.482 | $48.515 | $44.940 | $45.948 | 181,637,702 |
August 2024 | $43.801 | $47.518 | $43.271 | $47.473 | 172,040,223 |
July 2024 | $40.525 | $44.895 | $40.375 | $43.271 | 171,942,056 |
June 2024 | $39.778 | $41.134 | $38.697 | $40.216 | 195,873,822 |
May 2024 | $37.756 | $40.262 | $37.471 | $39.959 | 205,890,773 |