On December 30, 1988, Altria (MO) had a market capitalization of $41.5M, based on 2.84B shares at a price of $0.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1988 | $0.015 | 138,416,546 | 2,842,354,000 | $41,498,368.400 |
November 1988 | $0.013 | 154,090,961 | 2,842,354,000 | $37,519,072.800 |
October 1988 | $0.013 | 268,671,880 | 2,842,354,000 | $36,950,602.000 |
September 1988 | $0.013 | 172,666,980 | 2,842,354,000 | $37,519,072.800 |
August 1988 | $0.012 | 136,704,140 | 2,842,354,000 | $33,824,012.600 |
July 1988 | $0.012 | 192,443,000 | 2,842,354,000 | $33,824,012.600 |
June 1988 | $0.011 | 254,073,870 | 2,842,354,000 | $30,981,658.600 |
May 1988 | $0.010 | 163,406,571 | 2,842,354,000 | $29,560,481.600 |
April 1988 | $0.011 | 172,042,980 | 2,842,354,000 | $31,265,894.000 |
March 1988 | $0.011 | 173,053,379 | 2,842,354,000 | $31,550,129.400 |
February 1988 | $0.011 | 166,914,175 | 2,842,354,000 | $31,550,129.400 |
January 1988 | $0.010 | 192,159,802 | 2,842,354,000 | $29,276,246.200 |
December 1987 | $0.010 | 230,179,441 | 2,862,138,000 | $28,907,593.800 |
November 1987 | $0.010 | 222,647,032 | 2,862,138,000 | $27,762,738.600 |
October 1987 | $0.011 | 399,956,820 | 2,862,138,000 | $30,052,449.000 |
September 1987 | $0.014 | 264,090,275 | 2,862,138,000 | $38,638,863.000 |
August 1987 | $0.013 | 305,053,515 | 2,862,138,000 | $37,207,794.000 |
July 1987 | $0.011 | 200,361,810 | 2,862,138,000 | $30,911,090.400 |
June 1987 | $0.010 | 178,611,786 | 2,860,541,000 | $28,319,355.900 |
May 1987 | $0.009 | 205,215,811 | 2,860,541,000 | $26,030,923.100 |
April 1987 | $0.009 | 250,485,862 | 2,860,541,000 | $25,458,814.900 |
March 1987 | $0.009 | 210,968,622 | 2,857,153,000 | $25,714,377.000 |
February 1987 | $0.009 | 213,540,221 | 2,857,153,000 | $24,571,515.800 |
January 1987 | $0.009 | 325,104,340 | 2,857,153,000 | $25,714,377.000 |
December 1986 | $0.007 | 184,822,995 | 2,874,787,000 | $20,985,945.100 |