The closing price for Altria (MO) yesterday was $68.65. It was up 0.8% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $68.65 | $68.65 | $68.65 | $68.65 | — |
August 28 2026 19:30 | $68.48 | $68.75 | $68.34 | $68.65 | 934,146 |
August 28 2026 18:30 | $68.35 | $68.50 | $68.32 | $68.49 | 490,461 |
August 28 2026 17:30 | $68.29 | $68.41 | $68.24 | $68.36 | 319,924 |
August 28 2026 16:30 | $68.30 | $68.41 | $68.20 | $68.28 | 405,198 |
August 28 2026 15:30 | $68.36 | $68.52 | $68.11 | $68.29 | 571,342 |
August 28 2026 14:30 | $68.20 | $68.45 | $68.20 | $68.36 | 528,065 |
August 28 2026 13:30 | $68.08 | $68.43 | $67.70 | $68.19 | 1,229,867 |
Daily pricing data for Altria dates back to 1/2/1962, and may be incomplete.