The closing price for Altria (MO) in 2001 was $10.82, on December 31, 2001. It was up 9.4% for the year. The latest price is $68.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $10.86 | $10.93 | $10.80 | $10.82 | 3,977,200 |
December 28 2001 | $11.00 | $11.06 | $10.83 | $10.86 | 4,247,700 |
December 27 2001 | $10.98 | $11.04 | $10.95 | $11.00 | 3,577,200 |
December 26 2001 | $10.91 | $11.09 | $10.91 | $10.98 | 3,721,200 |
December 24 2001 | $10.86 | $10.98 | $10.81 | $10.95 | 2,827,900 |
December 21 2001 | $10.97 | $11.03 | $10.81 | $10.81 | 13,342,600 |
December 20 2001 | $10.93 | $11.04 | $10.88 | $10.92 | 5,241,400 |
December 19 2001 | $10.86 | $11.01 | $10.81 | $10.86 | 8,957,000 |
December 18 2001 | $10.89 | $10.94 | $10.76 | $10.89 | 7,792,100 |
December 17 2001 | $10.72 | $10.95 | $10.68 | $10.95 | 6,854,700 |
December 14 2001 | $10.58 | $10.74 | $10.58 | $10.68 | 4,653,100 |
December 13 2001 | $10.57 | $10.76 | $10.50 | $10.58 | 6,129,700 |
December 12 2001 | $10.52 | $10.61 | $10.50 | $10.57 | 5,240,400 |
December 11 2001 | $10.62 | $10.69 | $10.54 | $10.54 | 4,925,400 |
December 10 2001 | $10.55 | $10.68 | $10.49 | $10.57 | 5,774,300 |
December 07 2001 | $10.54 | $10.64 | $10.48 | $10.51 | 9,247,100 |
December 06 2001 | $10.70 | $10.75 | $10.56 | $10.57 | 8,073,700 |
December 05 2001 | $10.84 | $10.85 | $10.62 | $10.76 | 8,034,700 |
December 04 2001 | $10.99 | $11.00 | $10.82 | $10.88 | 4,377,800 |
December 03 2001 | $10.99 | $11.03 | $10.82 | $10.99 | 4,727,400 |
November 30 2001 | $10.95 | $11.09 | $10.93 | $11.00 | 5,239,400 |
November 29 2001 | $10.57 | $10.95 | $10.55 | $10.95 | 8,433,100 |
November 28 2001 | $10.51 | $10.59 | $10.42 | $10.47 | 8,815,800 |
November 27 2001 | $10.75 | $10.77 | $10.44 | $10.54 | 12,026,000 |
November 26 2001 | $11.01 | $11.01 | $10.74 | $10.77 | 6,572,100 |
Daily pricing data for Altria dates back to 1/2/1962, and may be incomplete.