The closing price for Altria (MO) in 1997 was $0.36, on December 31, 1997. It was up 41% for the year. The latest price is $70.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.36 | $0.36 | $0.36 | $0.36 | 3,119,900 |
December 30 1997 | $0.36 | $0.36 | $0.36 | $0.36 | 4,278,800 |
December 29 1997 | $0.35 | $0.36 | $0.35 | $0.36 | 2,913,800 |
December 26 1997 | $0.35 | $0.35 | $0.35 | $0.35 | 1,022,600 |
December 24 1997 | $0.36 | $0.36 | $0.35 | $0.35 | 1,869,300 |
December 23 1997 | $0.36 | $0.36 | $0.35 | $0.35 | 3,019,200 |
December 22 1997 | $0.36 | $0.36 | $0.35 | $0.36 | 4,493,800 |
December 19 1997 | $0.36 | $0.36 | $0.35 | $0.36 | 7,248,300 |
December 18 1997 | $0.36 | $0.36 | $0.36 | $0.36 | 4,160,500 |
December 17 1997 | $0.36 | $0.36 | $0.36 | $0.36 | 3,123,100 |
December 16 1997 | $0.36 | $0.36 | $0.36 | $0.36 | 4,644,200 |
December 15 1997 | $0.36 | $0.36 | $0.35 | $0.36 | 4,686,800 |
December 12 1997 | $0.35 | $0.36 | $0.35 | $0.36 | 5,326,600 |
December 11 1997 | $0.35 | $0.36 | $0.35 | $0.35 | 5,074,900 |
December 10 1997 | $0.33 | $0.35 | $0.33 | $0.35 | 7,948,700 |
December 09 1997 | $0.34 | $0.34 | $0.34 | $0.34 | 3,807,300 |
December 08 1997 | $0.35 | $0.35 | $0.34 | $0.34 | 3,037,200 |
December 05 1997 | $0.34 | $0.35 | $0.34 | $0.35 | 4,231,500 |
December 04 1997 | $0.35 | $0.35 | $0.34 | $0.35 | 4,462,800 |
December 03 1997 | $0.34 | $0.35 | $0.34 | $0.35 | 5,652,400 |
December 02 1997 | $0.34 | $0.34 | $0.34 | $0.34 | 5,133,000 |
December 01 1997 | $0.34 | $0.34 | $0.33 | $0.34 | 4,318,800 |
November 28 1997 | $0.33 | $0.34 | $0.33 | $0.33 | 1,992,000 |
November 26 1997 | $0.34 | $0.34 | $0.33 | $0.33 | 3,624,000 |
November 25 1997 | $0.33 | $0.34 | $0.33 | $0.34 | 3,781,400 |
Daily pricing data for Altria dates back to 11/5/1984, and may be incomplete.