| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $62.37 | $66.23 | $61.52 | $64.40 | 65,538,558 |
January 2026 | $57.66 | $64.22 | $54.70 | $61.99 | 229,113,331 |
December 2025 | $57.94 | $58.74 | $56.54 | $57.66 | 198,584,821 |
November 2025 | $55.41 | $58.20 | $55.17 | $57.95 | 159,537,917 |
October 2025 | $64.97 | $65.91 | $55.32 | $55.37 | 197,374,839 |
September 2025 | $65.13 | $65.27 | $62.27 | $64.87 | 174,649,712 |
August 2025 | $60.07 | $66.30 | $59.61 | $64.95 | 156,210,105 |
July 2025 | $56.94 | $60.22 | $54.95 | $59.86 | 211,744,197 |
June 2025 | $57.34 | $58.59 | $55.47 | $56.66 | 178,503,758 |
May 2025 | $55.97 | $58.19 | $53.25 | $57.58 | 162,511,951 |
April 2025 | $56.91 | $57.09 | $50.18 | $56.19 | 243,295,816 |
March 2025 | $52.07 | $57.17 | $51.81 | $57.01 | 245,338,472 |
February 2025 | $48.52 | $52.81 | $48.38 | $52.11 | 137,728,783 |
January 2025 | $48.95 | $50.21 | $46.73 | $48.74 | 158,557,705 |
December 2024 | $52.74 | $53.10 | $48.18 | $48.79 | 172,946,371 |
November 2024 | $49.85 | $53.12 | $48.90 | $52.85 | 145,695,083 |
October 2024 | $46.74 | $50.20 | $44.72 | $49.85 | 167,933,929 |
September 2024 | $48.28 | $49.33 | $45.69 | $46.72 | 181,638,782 |
August 2024 | $44.53 | $48.31 | $44.00 | $48.27 | 172,040,220 |
July 2024 | $41.20 | $45.65 | $41.05 | $44.00 | 171,942,062 |
June 2024 | $40.44 | $41.82 | $39.35 | $40.89 | 195,873,831 |
May 2024 | $38.39 | $40.94 | $38.10 | $40.63 | 205,890,771 |
April 2024 | $38.32 | $38.78 | $35.71 | $38.49 | 273,650,975 |
March 2024 | $35.15 | $38.67 | $33.73 | $38.32 | 360,928,738 |
February 2024 | $34.89 | $35.88 | $34.24 | $35.15 | 175,322,662 |
