| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $60.36 | $60.64 | $60.15 | $60.63 | 6,136,273 |
May 2025 | $58.92 | $61.26 | $56.06 | $60.61 | 162,511,951 |
April 2025 | $59.91 | $60.10 | $52.82 | $59.15 | 243,295,816 |
March 2025 | $54.81 | $60.18 | $54.54 | $60.02 | 245,338,472 |
February 2025 | $51.08 | $55.59 | $50.93 | $54.86 | 137,728,783 |
January 2025 | $51.53 | $52.86 | $49.19 | $51.31 | 158,557,705 |
December 2024 | $55.52 | $55.90 | $50.72 | $51.36 | 172,946,371 |
November 2024 | $52.48 | $55.92 | $51.48 | $55.64 | 145,695,083 |
October 2024 | $49.20 | $52.84 | $47.08 | $52.48 | 167,933,929 |
September 2024 | $50.82 | $51.93 | $48.10 | $49.18 | 181,638,782 |
August 2024 | $46.88 | $50.86 | $46.32 | $50.81 | 172,040,220 |
July 2024 | $43.38 | $48.05 | $43.22 | $46.32 | 171,942,062 |
June 2024 | $42.58 | $44.03 | $41.42 | $43.05 | 195,873,831 |
May 2024 | $40.41 | $43.09 | $40.11 | $42.77 | 205,890,771 |
April 2024 | $40.34 | $40.82 | $37.59 | $40.51 | 273,650,975 |
March 2024 | $37.00 | $40.71 | $35.51 | $40.34 | 360,928,738 |
February 2024 | $36.73 | $37.77 | $36.05 | $37.01 | 175,322,662 |
January 2024 | $36.51 | $38.07 | $36.10 | $36.29 | 184,108,770 |
December 2023 | $37.25 | $37.96 | $36.20 | $36.49 | 205,403,016 |
November 2023 | $35.60 | $37.16 | $35.02 | $37.15 | 174,031,593 |
October 2023 | $37.13 | $38.46 | $34.52 | $35.50 | 190,427,561 |
September 2023 | $38.41 | $39.02 | $36.75 | $37.16 | 173,866,820 |
August 2023 | $39.48 | $39.94 | $36.70 | $38.22 | 167,353,177 |
July 2023 | $39.06 | $40.05 | $38.62 | $39.26 | 131,682,153 |
June 2023 | $37.78 | $39.25 | $37.46 | $39.16 | 168,501,144 |
